{"elapsed":"6ms","result":"true","data":[["1776511140000","7222","0.007146","0.007146","0.007146","0.007146"],["1776511200000","0","0.007146","0.007146","0.007146","0.007146"],["1776511260000","0","0.007146","0.007146","0.007146","0.007146"],["1776511320000","0","0.007146","0.007146","0.007146","0.007146"],["1776511380000","0","0.007146","0.007146","0.007146","0.007146"],["1776511440000","0","0.007146","0.007146","0.007146","0.007146"],["1776511500000","0","0.007146","0.007146","0.007146","0.007146"],["1776511560000","0","0.007146","0.007146","0.007146","0.007146"],["1776511620000","0","0.007146","0.007146","0.007146","0.007146"],["1776511680000","880","0.007155","0.007155","0.007155","0.007155"],["1776511740000","0","0.007155","0.007155","0.007155","0.007155"],["1776511800000","0","0.007155","0.007155","0.007155","0.007155"],["1776511860000","0","0.007155","0.007155","0.007155","0.007155"],["1776511920000","0","0.007155","0.007155","0.007155","0.007155"],["1776511980000","0","0.007155","0.007155","0.007155","0.007155"],["1776512040000","0","0.007155","0.007155","0.007155","0.007155"],["1776512100000","0","0.007155","0.007155","0.007155","0.007155"],["1776512160000","0","0.007155","0.007155","0.007155","0.007155"],["1776512220000","38021","0.007143","0.007153","0.007143","0.007152"],["1776512280000","8386","0.00715","0.00715","0.007149","0.007149"],["1776512340000","93046","0.007137","0.007147","0.007135","0.007147"],["1776512400000","45329","0.007132","0.007134","0.00713","0.007134"],["1776512460000","58499","0.007122","0.007131","0.007122","0.007131"],["1776512520000","8900","0.007138","0.007138","0.007134","0.007134"],["1776512580000","115069","0.007117","0.007133","0.007116","0.007131"],["1776512640000","70825","0.007125","0.007126","0.007117","0.007118"],["1776512700000","35724","0.007124","0.007126","0.007116","0.007126"],["1776512760000","10800","0.00713","0.007131","0.007121","0.007121"],["1776512820000","48078","0.007125","0.007131","0.00712","0.007131"],["1776512880000","21845","0.007131","0.007131","0.007124","0.007124"],["1776512940000","16600","0.007129","0.00713","0.007123","0.00713"],["1776513000000","6400","0.007131","0.007131","0.007128","0.007128"],["1776513060000","2400","0.007122","0.007131","0.007122","0.007131"],["1776513120000","94824","0.007143","0.007147","0.00714","0.007143"],["1776513180000","46552","0.007144","0.007144","0.007141","0.007141"],["1776513240000","0","0.007144","0.007144","0.007144","0.007144"],["1776513300000","0","0.007144","0.007144","0.007144","0.007144"],["1776513360000","73298","0.007146","0.007146","0.007135","0.007143"],["1776513420000","0","0.007146","0.007146","0.007146","0.007146"],["1776513480000","0","0.007146","0.007146","0.007146","0.007146"],["1776513540000","0","0.007146","0.007146","0.007146","0.007146"],["1776513600000","14893","0.007145","0.007145","0.007143","0.007143"],["1776513660000","23674","0.007164","0.007165","0.007157","0.007157"],["1776513720000","7486","0.007173","0.007173","0.007173","0.007173"],["1776513780000","0","0.007173","0.007173","0.007173","0.007173"],["1776513840000","0","0.007173","0.007173","0.007173","0.007173"],["1776513900000","2465","0.007168","0.007168","0.007168","0.007168"],["1776513960000","0","0.007168","0.007168","0.007168","0.007168"],["1776514020000","139","0.007164","0.007164","0.007164","0.007164"],["1776514080000","0","0.007164","0.007164","0.007164","0.007164"],["1776514140000","86565","0.007149","0.007153","0.007149","0.007153"],["1776514200000","25134","0.007151","0.007152","0.007151","0.007152"],["1776514260000","0","0.007151","0.007151","0.007151","0.007151"],["1776514320000","8389","0.007152","0.007152","0.007152","0.007152"],["1776514380000","0","0.007152","0.007152","0.007152","0.007152"],["1776514440000","0","0.007152","0.007152","0.007152","0.007152"],["1776514500000","0","0.007152","0.007152","0.007152","0.007152"],["1776514560000","26880","0.007148","0.007153","0.007148","0.007153"],["1776514620000","139","0.007148","0.007148","0.007148","0.007148"],["1776514680000","33500","0.007158","0.007158","0.007152","0.007152"],["1776514740000","0","0.007158","0.007158","0.007158","0.007158"]]}