{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.005179","0.005180","0.005178","0.005178"],["1794526320000","7752","0.005184","0.005185","0.005182","0.005183"],["1794526380000","0","0.005185","0.005185","0.005183","0.005183"],["1794526440000","0","0.005186","0.005186","0.005185","0.005185"],["1794526500000","0","0.005187","0.005189","0.005186","0.005186"],["1794526560000","2553","0.005187","0.005187","0.005187","0.005187"],["1794526620000","2611","0.00519","0.00519","0.00519","0.00519"],["1794526680000","1442","0.005191","0.005191","0.005191","0.005191"],["1794526740000","0","0.005183","0.005187","0.005183","0.005184"],["1794526800000","0","0.005185","0.005185","0.005182","0.005184"],["1794526860000","0","0.005183","0.005184","0.005182","0.005184"],["1794526920000","0","0.005186","0.005186","0.005182","0.005182"],["1794526980000","0","0.005190","0.005190","0.005185","0.005187"],["1794527040000","0","0.005192","0.005192","0.005188","0.005189"],["1794527100000","8250","0.005194","0.005194","0.005194","0.005194"],["1794527160000","0","0.005195","0.005200","0.005194","0.005198"],["1794527220000","0","0.005193","0.005195","0.005192","0.005195"],["1794527280000","3868","0.005195","0.005195","0.005189","0.005194"],["1794527340000","191283","0.0052","0.0052","0.005194","0.005195"],["1794527400000","1435","0.005199","0.005199","0.005199","0.005199"],["1794527460000","0","0.005203","0.005205","0.005202","0.005203"],["1794527520000","0","0.005203","0.005205","0.005202","0.005204"],["1794527580000","0","0.005203","0.005205","0.005203","0.005204"],["1794527640000","0","0.005206","0.005207","0.005204","0.005204"],["1794527700000","0","0.005204","0.005206","0.005203","0.005206"],["1794527760000","0","0.005204","0.005204","0.005202","0.005203"],["1794527820000","0","0.005201","0.005204","0.005201","0.005204"],["1794527880000","0","0.005200","0.005201","0.005200","0.005200"],["1794527940000","0","0.005198","0.005200","0.005197","0.005199"],["1794528000000","3084","0.005195","0.005196","0.005195","0.005196"],["1794528060000","0","0.005206","0.005207","0.005202","0.005205"],["1794528120000","0","0.005200","0.005206","0.005200","0.005206"],["1794528180000","0","0.005202","0.005203","0.005197","0.005199"],["1794528240000","0","0.005196","0.005204","0.005196","0.005204"],["1794528300000","0","0.005192","0.005198","0.005192","0.005196"],["1794528360000","0","0.005191","0.005197","0.005190","0.005194"],["1794528420000","2400","0.005198","0.005198","0.005196","0.005196"],["1794528480000","0","0.005200","0.005201","0.005193","0.005194"],["1794528540000","0","0.005194","0.005201","0.005193","0.005201"],["1794528600000","0","0.005188","0.005195","0.005188","0.005194"],["1794528660000","0","0.005191","0.005193","0.005188","0.005190"],["1794528720000","0","0.005191","0.005191","0.005191","0.005191"],["1794528780000","0","0.005197","0.005197","0.005191","0.005191"],["1794528840000","0","0.005194","0.005198","0.005194","0.005198"],["1794528900000","0","0.005201","0.005201","0.005195","0.005195"],["1794528960000","0","0.005203","0.005203","0.005199","0.005201"],["1794529020000","0","0.005197","0.005203","0.005197","0.005202"],["1794529080000","3214","0.005195","0.005195","0.005195","0.005195"],["1794529140000","0","0.005194","0.005195","0.005191","0.005194"],["1794529200000","0","0.005195","0.005195","0.005192","0.005195"],["1794529260000","0","0.005191","0.005196","0.005191","0.005194"],["1794529320000","0","0.005193","0.005194","0.005189","0.005190"],["1794529380000","3215","0.005196","0.005196","0.005196","0.005196"],["1794529440000","0","0.005196","0.005196","0.005192","0.005192"],["1794529500000","0","0.005190","0.005197","0.005190","0.005197"],["1794529560000","0","0.005196","0.005196","0.005190","0.005190"],["1794529620000","13824","0.005195","0.005195","0.005195","0.005195"],["1794529680000","3754","0.005202","0.005202","0.005202","0.005202"],["1794529740000","0","0.005198","0.005198","0.005197","0.005198"],["1794529800000","0","0.005199","0.005203","0.005198","0.005198"],["1794529860000","43408","0.005196","0.005196","0.005187","0.005196"]]}