{"elapsed":"3ms","result":"true","data":[["1775991720000","347","0.009209","0.009209","0.009209","0.009209"],["1775991780000","0","0.009209","0.009209","0.009209","0.009209"],["1775991840000","0","0.009209","0.009209","0.009209","0.009209"],["1775991900000","9002","0.009216","0.009216","0.009216","0.009216"],["1775991960000","0","0.009216","0.009216","0.009216","0.009216"],["1775992020000","0","0.009216","0.009216","0.009216","0.009216"],["1775992080000","4551","0.009216","0.009216","0.009216","0.009216"],["1775992140000","0","0.009216","0.009216","0.009216","0.009216"],["1775992200000","0","0.009216","0.009216","0.009216","0.009216"],["1775992260000","832","0.009214","0.009214","0.009214","0.009214"],["1775992320000","0","0.009214","0.009214","0.009214","0.009214"],["1775992380000","0","0.009214","0.009214","0.009214","0.009214"],["1775992440000","3404","0.009214","0.009214","0.009214","0.009214"],["1775992500000","4723","0.009229","0.009229","0.009229","0.009229"],["1775992560000","0","0.009229","0.009229","0.009229","0.009229"],["1775992620000","0","0.009229","0.009229","0.009229","0.009229"],["1775992680000","1132","0.009214","0.009214","0.009214","0.009214"],["1775992740000","0","0.009214","0.009214","0.009214","0.009214"],["1775992800000","0","0.009214","0.009214","0.009214","0.009214"],["1775992860000","3757","0.009219","0.009219","0.009219","0.009219"],["1775992920000","0","0.009219","0.009219","0.009219","0.009219"],["1775992980000","0","0.009219","0.009219","0.009219","0.009219"],["1775993040000","3049","0.009229","0.009229","0.009229","0.009229"],["1775993100000","5161","0.009226","0.009226","0.009226","0.009226"],["1775993160000","0","0.009226","0.009226","0.009226","0.009226"],["1775993220000","0","0.009226","0.009226","0.009226","0.009226"],["1775993280000","0","0.009226","0.009226","0.009226","0.009226"],["1775993340000","1616","0.009231","0.009231","0.009231","0.009231"],["1775993400000","4365","0.009231","0.009231","0.009231","0.009231"],["1775993460000","2801","0.009219","0.009219","0.009219","0.009219"],["1775993520000","0","0.009219","0.009219","0.009219","0.009219"],["1775993580000","0","0.009219","0.009219","0.009219","0.009219"],["1775993640000","4024","0.009218","0.009218","0.009218","0.009218"],["1775993700000","5692","0.009218","0.009218","0.009218","0.009218"],["1775993760000","0","0.009218","0.009218","0.009218","0.009218"],["1775993820000","0","0.009218","0.009218","0.009218","0.009218"],["1775993880000","1978","0.009218","0.009218","0.009218","0.009218"],["1775993940000","0","0.009218","0.009218","0.009218","0.009218"],["1775994000000","3686","0.009218","0.009218","0.009218","0.009218"],["1775994060000","0","0.009218","0.009218","0.009218","0.009218"],["1775994120000","0","0.009218","0.009218","0.009218","0.009218"],["1775994180000","0","0.009218","0.009218","0.009218","0.009218"],["1775994240000","0","0.009218","0.009218","0.009218","0.009218"],["1775994300000","0","0.009218","0.009218","0.009218","0.009218"],["1775994360000","0","0.009218","0.009218","0.009218","0.009218"],["1775994420000","0","0.009218","0.009218","0.009218","0.009218"],["1775994480000","0","0.009218","0.009218","0.009218","0.009218"],["1775994540000","0","0.009218","0.009218","0.009218","0.009218"],["1775994600000","0","0.009218","0.009218","0.009218","0.009218"],["1775994660000","0","0.009218","0.009218","0.009218","0.009218"],["1775994720000","0","0.009218","0.009218","0.009218","0.009218"],["1775994780000","5362","0.009218","0.009218","0.009218","0.009218"],["1775994840000","0","0.009218","0.009218","0.009218","0.009218"],["1775994900000","0","0.009218","0.009218","0.009218","0.009218"],["1775994960000","0","0.009218","0.009218","0.009218","0.009218"],["1775995020000","0","0.009218","0.009218","0.009218","0.009218"],["1775995080000","0","0.009218","0.009218","0.009218","0.009218"],["1775995140000","0","0.009218","0.009218","0.009218","0.009218"],["1775995200000","0","0.009218","0.009218","0.009218","0.009218"],["1775995260000","0","0.009218","0.009218","0.009218","0.009218"],["1775995320000","0","0.009218","0.009218","0.009218","0.009218"]]}