{"elapsed":"54ms","result":"true","data":[["1776000240000","336","0.009207","0.009207","0.009207","0.009207"],["1776000300000","6589","0.00922","0.00922","0.00922","0.00922"],["1776000360000","0","0.00922","0.00922","0.00922","0.00922"],["1776000420000","0","0.00922","0.00922","0.00922","0.00922"],["1776000480000","0","0.00922","0.00922","0.00922","0.00922"],["1776000540000","0","0.00922","0.00922","0.00922","0.00922"],["1776000600000","3472","0.009221","0.009221","0.009221","0.009221"],["1776000660000","1628","0.009216","0.009216","0.009216","0.009216"],["1776000720000","0","0.009216","0.009216","0.009216","0.009216"],["1776000780000","0","0.009216","0.009216","0.009216","0.009216"],["1776000840000","0","0.009216","0.009216","0.009216","0.009216"],["1776000900000","4730","0.009221","0.009221","0.009221","0.009221"],["1776000960000","0","0.009221","0.009221","0.009221","0.009221"],["1776001020000","0","0.009221","0.009221","0.009221","0.009221"],["1776001080000","0","0.009221","0.009221","0.009221","0.009221"],["1776001140000","0","0.009221","0.009221","0.009221","0.009221"],["1776001200000","5340","0.009221","0.009221","0.009221","0.009221"],["1776001260000","0","0.009221","0.009221","0.009221","0.009221"],["1776001320000","0","0.009221","0.009221","0.009221","0.009221"],["1776001380000","0","0.009221","0.009221","0.009221","0.009221"],["1776001440000","0","0.009221","0.009221","0.009221","0.009221"],["1776001500000","0","0.009221","0.009221","0.009221","0.009221"],["1776001560000","0","0.009221","0.009221","0.009221","0.009221"],["1776001620000","0","0.009221","0.009221","0.009221","0.009221"],["1776001680000","19278","0.009218","0.009219","0.009214","0.009214"],["1776001740000","0","0.009218","0.009218","0.009218","0.009218"],["1776001800000","21644","0.009203","0.00921","0.009182","0.00921"],["1776001860000","3255","0.009193","0.009193","0.009193","0.009193"],["1776001920000","0","0.009193","0.009193","0.009193","0.009193"],["1776001980000","0","0.009193","0.009193","0.009193","0.009193"],["1776002040000","0","0.009193","0.009193","0.009193","0.009193"],["1776002100000","0","0.009193","0.009193","0.009193","0.009193"],["1776002160000","3881","0.009203","0.009203","0.009203","0.009203"],["1776002220000","0","0.009203","0.009203","0.009203","0.009203"],["1776002280000","0","0.009203","0.009203","0.009203","0.009203"],["1776002340000","2020","0.009203","0.009203","0.009203","0.009203"],["1776002400000","0","0.009203","0.009203","0.009203","0.009203"],["1776002460000","815","0.009203","0.009203","0.009203","0.009203"],["1776002520000","0","0.009203","0.009203","0.009203","0.009203"],["1776002580000","0","0.009203","0.009203","0.009203","0.009203"],["1776002640000","0","0.009203","0.009203","0.009203","0.009203"],["1776002700000","6790","0.009192","0.009193","0.009192","0.009193"],["1776002760000","0","0.009192","0.009192","0.009192","0.009192"],["1776002820000","0","0.009192","0.009192","0.009192","0.009192"],["1776002880000","0","0.009192","0.009192","0.009192","0.009192"],["1776002940000","3767","0.009193","0.009193","0.009193","0.009193"],["1776003000000","4909","0.009201","0.009201","0.009201","0.009201"],["1776003060000","0","0.009201","0.009201","0.009201","0.009201"],["1776003120000","2045","0.009197","0.009197","0.009197","0.009197"],["1776003180000","690","0.009202","0.009202","0.009196","0.009196"],["1776003240000","0","0.009202","0.009202","0.009202","0.009202"],["1776003300000","11184","0.009192","0.009201","0.009192","0.009201"],["1776003360000","3923","0.009202","0.009202","0.009202","0.009202"],["1776003420000","0","0.009202","0.009202","0.009202","0.009202"],["1776003480000","0","0.009202","0.009202","0.009202","0.009202"],["1776003540000","44799","0.00922","0.009225","0.009198","0.009198"],["1776003600000","3097","0.009216","0.009216","0.009214","0.009214"],["1776003660000","0","0.009216","0.009216","0.009216","0.009216"],["1776003720000","0","0.009216","0.009216","0.009216","0.009216"],["1776003780000","0","0.009216","0.009216","0.009216","0.009216"],["1776003840000","0","0.009216","0.009216","0.009216","0.009216"]]}