{"elapsed":"3ms","result":"true","data":[["1786137900000","0","363.05","363.05","363.05","363.05"],["1786137960000","0","363.05","363.05","363.05","363.05"],["1786138020000","0","363.05","363.05","363.05","363.05"],["1786138080000","0","363.05","363.05","363.05","363.05"],["1786138140000","1.4749","363.17","363.17","363.17","363.17"],["1786138200000","5.4069","362.58","362.58","362.58","362.58"],["1786138260000","2.685","363.5","363.5","363.5","363.5"],["1786138320000","0","363.5","363.5","363.5","363.5"],["1786138380000","9.16","362.62","363.5","362.62","363.5"],["1786138440000","0","362.62","362.62","362.62","362.62"],["1786138500000","0","363.08","363.08","363.08","363.08"],["1786138560000","2.945","362.67","363.41","362.67","363.41"],["1786138620000","0","362.67","362.67","362.67","362.67"],["1786138680000","2.9717","363.35","363.35","363.35","363.35"],["1786138740000","0","363.35","363.35","363.35","363.35"],["1786138800000","0","363.35","363.35","363.35","363.35"],["1786138860000","0","363.35","363.35","363.35","363.35"],["1786138920000","0","363.35","363.35","363.35","363.35"],["1786138980000","0","363.35","363.35","363.35","363.35"],["1786139040000","0","363.35","363.35","363.35","363.35"],["1786139100000","0","363.35","363.35","363.35","363.35"],["1786139160000","0","363.35","363.35","363.35","363.35"],["1786139220000","13.9542","363.01","363.01","363.01","363.01"],["1786139280000","0","363.01","363.01","363.01","363.01"],["1786139340000","15.5962","362.95","362.95","362.95","362.95"],["1786139400000","5.1625","363.41","363.41","363.41","363.41"],["1786139460000","9.2204","363.41","363.41","363.41","363.41"],["1786139520000","3.369","362.67","362.67","362.67","362.67"],["1786139580000","6.6312","363.26","363.26","363.26","363.26"],["1786139640000","1.2047","362.67","362.67","362.67","362.67"],["1786139700000","0","362.97","362.97","362.97","362.97"],["1786139760000","0","362.98","362.98","362.98","362.98"],["1786139820000","1.601","363.41","363.41","363.04","363.04"],["1786139880000","0","363.00","363.00","363.00","363.00"],["1786139940000","0.2396","362.67","362.67","362.67","362.67"],["1786140000000","0","363.00","363.00","363.00","363.00"],["1786140060000","0.2948","362.75","362.75","362.75","362.75"],["1786140120000","0","362.75","362.75","362.75","362.75"],["1786140180000","0.1628","362.67","362.67","362.67","362.67"],["1786140240000","0","362.67","362.67","362.67","362.67"],["1786140300000","0","362.67","362.67","362.67","362.67"],["1786140360000","2.3452","362.67","362.67","362.67","362.67"],["1786140420000","0","362.67","362.67","362.67","362.67"],["1786140480000","0","362.67","362.67","362.67","362.67"],["1786140540000","9.6722","362.77","362.77","362.77","362.77"],["1786140600000","2.8128","363.39","363.39","363.39","363.39"],["1786140660000","3.2846","363.41","363.41","363.41","363.41"],["1786140720000","11.1226","362.71","362.83","362.71","362.83"],["1786140780000","1.1346","363.41","363.41","363.41","363.41"],["1786140840000","0","362.96","362.96","362.95","362.95"],["1786140900000","0","362.94","362.96","362.94","362.96"],["1786140960000","0.3267","362.85","362.85","362.85","362.85"],["1786141020000","1.2917","362.86","362.86","362.86","362.86"],["1786141080000","0","362.96","362.96","362.96","362.96"],["1786141140000","1.909","363.26","363.26","362.67","362.67"],["1786141200000","0.6869","363.35","363.35","363.35","363.35"],["1786141260000","8.1862","362.76","362.76","362.76","362.76"],["1786141320000","0","362.76","362.76","362.76","362.76"],["1786141380000","0","362.76","362.76","362.76","362.76"],["1786141440000","0.1207","363.22","363.22","363.22","363.22"],["1786141500000","0","363.22","363.22","363.22","363.22"]]}