{"elapsed":"40ms","result":"true","data":[["1794526200000","0","421.33","421.34","421.33","421.33"],["1794526260000","3.0768","420.79","420.79","420.67","420.67"],["1794526320000","0","421.32","421.32","421.32","421.32"],["1794526380000","4.5266","422.07","422.07","421.29","421.29"],["1794526440000","0","421.31","421.31","421.31","421.31"],["1794526500000","0","421.31","421.31","421.31","421.31"],["1794526560000","1.5041","420.99","420.99","420.98","420.98"],["1794526620000","2.3601","421.31","421.31","420.98","420.98"],["1794526680000","0","421.30","421.30","421.30","421.30"],["1794526740000","7.5395","420.98","420.98","420.98","420.98"],["1794526800000","0","421.07","421.07","421.07","421.07"],["1794526860000","1.2418","421.81","421.81","421.81","421.81"],["1794526920000","0","421.06","421.06","421.06","421.06"],["1794526980000","0","421.06","421.06","421.06","421.06"],["1794527040000","0","421.05","421.05","421.05","421.05"],["1794527100000","0","421.05","421.05","421.05","421.05"],["1794527160000","0","421.04","421.04","421.04","421.04"],["1794527220000","0","421.04","421.04","421.04","421.04"],["1794527280000","0","421.03","421.03","421.03","421.03"],["1794527340000","0","421.03","421.03","421.03","421.03"],["1794527400000","0","421.02","421.02","421.02","421.02"],["1794527460000","4.7949","420.98","420.98","420.98","420.98"],["1794527520000","2.1211","421.25","421.25","421.25","421.25"],["1794527580000","0","421.23","421.23","421.23","421.23"],["1794527640000","0","421.22","421.22","421.22","421.22"],["1794527700000","6.1688","420.98","421.61","420.98","421.07"],["1794527760000","0.4012","421.6","421.6","420.98","420.98"],["1794527820000","0","421.21","421.21","421.21","421.21"],["1794527880000","0","421.20","421.20","421.20","421.20"],["1794527940000","0","421.20","421.20","421.20","421.20"],["1794528000000","3.6081","421.83","421.83","421.3","421.3"],["1794528060000","0","420.97","420.97","420.97","420.97"],["1794528120000","0.3548","421.14","421.14","421.14","421.14"],["1794528180000","1.8106","420.98","420.98","420.98","420.98"],["1794528240000","0.3018","421.28","421.28","421.28","421.28"],["1794528300000","1.3001","420.98","420.98","420.98","420.98"],["1794528360000","0","420.80","420.81","420.80","420.81"],["1794528420000","0","420.90","420.90","420.80","420.80"],["1794528480000","0","420.89","421.00","420.89","420.89"],["1794528540000","12.9239","420.58","421.33","420.58","421.33"],["1794528600000","0.2627","421.83","421.83","421.83","421.83"],["1794528660000","1.113","421.33","421.33","421.33","421.33"],["1794528720000","0","421.41","421.41","421.41","421.41"],["1794528780000","1.0614","421.36","421.36","421.36","421.36"],["1794528840000","5.4014","421","421","421","421"],["1794528900000","0","421.40","421.40","421.40","421.40"],["1794528960000","1.2401","420.78","420.78","420.78","420.78"],["1794529020000","1.0611","421.36","421.36","421.36","421.36"],["1794529080000","0","421.44","421.44","421.30","421.30"],["1794529140000","0","421.44","421.44","421.38","421.38"],["1794529200000","0","421.44","421.44","421.44","421.44"],["1794529260000","0.5685","421.36","421.36","421.36","421.36"],["1794529320000","0","421.37","421.43","421.37","421.43"],["1794529380000","0.7456","421.21","421.21","421.21","421.21"],["1794529440000","17.2653","421.36","421.36","421.02","421.09"],["1794529500000","5.6463","421.1","421.36","421.1","421.36"],["1794529560000","0","421.35","421.35","421.35","421.35"],["1794529620000","0","421.34","421.34","421.34","421.34"],["1794529680000","0","421.19","421.30","421.19","421.30"],["1794529740000","0","421.19","421.19","421.19","421.19"],["1794529800000","0","421.19","421.19","421.19","421.19"]]}