{"elapsed":"2ms","result":"true","data":[["1786138140000","850","0.03756","0.0376","0.03756","0.0376"],["1786138200000","2221","0.03794","0.03795","0.03714","0.03715"],["1786138260000","0","0.03794","0.03794","0.03794","0.03794"],["1786138320000","0","0.03794","0.03794","0.03794","0.03794"],["1786138380000","1732","0.0369","0.03785","0.0369","0.03785"],["1786138440000","0","0.03648","0.03648","0.03638","0.03638"],["1786138500000","17471","0.03736","0.03882","0.03714","0.03714"],["1786138560000","458","0.03804","0.03804","0.03796","0.03796"],["1786138620000","2060","0.03916","0.03946","0.03911","0.03911"],["1786138680000","2095","0.03869","0.03884","0.03869","0.03884"],["1786138740000","2417","0.03916","0.03916","0.03888","0.03888"],["1786138800000","0","0.03901","0.03909","0.03901","0.03909"],["1786138860000","0","0.03873","0.03878","0.03872","0.03876"],["1786138920000","1309","0.03847","0.03848","0.03847","0.03848"],["1786138980000","1555","0.03788","0.03814","0.03788","0.03814"],["1786139040000","1313","0.03822","0.03822","0.0379","0.03808"],["1786139100000","0","0.03806","0.03815","0.03806","0.03810"],["1786139160000","3088","0.03851","0.03851","0.0384","0.0384"],["1786139220000","1324","0.03929","0.03929","0.03877","0.03877"],["1786139280000","613","0.03975","0.03975","0.03971","0.03971"],["1786139340000","5390","0.04022","0.0404","0.03999","0.04008"],["1786139400000","5039","0.04052","0.04052","0.04005","0.04028"],["1786139460000","6849","0.04058","0.041","0.04056","0.04097"],["1786139520000","343","0.04043","0.04057","0.04043","0.04057"],["1786139580000","0","0.04020","0.04066","0.04020","0.04063"],["1786139640000","1524","0.04028","0.04029","0.04028","0.04029"],["1786139700000","0","0.04016","0.04037","0.04016","0.04035"],["1786139760000","0","0.03979","0.03987","0.03977","0.03983"],["1786139820000","869","0.03938","0.03938","0.03938","0.03938"],["1786139880000","2603","0.03983","0.03999","0.03908","0.03909"],["1786139940000","0","0.04012","0.04013","0.03979","0.03979"],["1786140000000","0","0.04011","0.04020","0.04005","0.04013"],["1786140060000","0","0.04001","0.04013","0.03998","0.04012"],["1786140120000","9793","0.0397","0.04023","0.03942","0.04015"],["1786140180000","6474","0.03905","0.0395","0.03851","0.0395"],["1786140240000","2139","0.03941","0.03941","0.03938","0.03938"],["1786140300000","0","0.03943","0.03966","0.03940","0.03966"],["1786140360000","0","0.03908","0.03944","0.03907","0.03939"],["1786140420000","0","0.03892","0.03905","0.03883","0.03905"],["1786140480000","417","0.03816","0.03816","0.03816","0.03816"],["1786140540000","2584","0.03809","0.03813","0.03764","0.03764"],["1786140600000","0","0.03837","0.03840","0.03818","0.03818"],["1786140660000","5482","0.03838","0.03846","0.03809","0.03813"],["1786140720000","127","0.0375","0.03752","0.0375","0.03752"],["1786140780000","0","0.03771","0.03773","0.03766","0.03770"],["1786140840000","2049","0.03736","0.03754","0.0373","0.03754"],["1786140900000","0","0.03760","0.03770","0.03738","0.03742"],["1786140960000","0","0.03742","0.03764","0.03722","0.03760"],["1786141020000","0","0.03718","0.03752","0.03715","0.03742"],["1786141080000","0","0.03678","0.03715","0.03673","0.03715"],["1786141140000","1289","0.03612","0.03612","0.03612","0.03612"],["1786141200000","0","0.03632","0.03636","0.03630","0.03633"],["1786141260000","0","0.03643","0.03647","0.03631","0.03634"],["1786141320000","414","0.03661","0.03661","0.03659","0.03659"],["1786141380000","130","0.03642","0.03643","0.03642","0.03643"],["1786141440000","0","0.03677","0.03679","0.03661","0.03661"],["1786141500000","905","0.03657","0.03658","0.03657","0.03658"],["1786141560000","0","0.03631","0.03680","0.03631","0.03663"],["1786141620000","0","0.03622","0.03637","0.03618","0.03632"],["1786141680000","4609","0.03564","0.03594","0.03564","0.03594"],["1786141740000","0","0.03564","0.03564","0.03564","0.03564"]]}