{"elapsed":"3ms","result":"true","data":[["1794526200000","37224","0.005263","0.005263","0.005253","0.005253"],["1794526260000","0","0.005263","0.005263","0.005263","0.005263"],["1794526320000","0","0.005268","0.005268","0.005268","0.005268"],["1794526380000","0","0.005269","0.005269","0.005269","0.005269"],["1794526440000","0","0.005271","0.005271","0.005266","0.005266"],["1794526500000","0","0.005273","0.005273","0.005272","0.005272"],["1794526560000","0","0.005271","0.005272","0.005270","0.005272"],["1794526620000","285","0.005263","0.005263","0.005263","0.005263"],["1794526680000","0","0.005285","0.005285","0.005274","0.005274"],["1794526740000","0","0.005286","0.005286","0.005285","0.005285"],["1794526800000","28378","0.005298","0.005298","0.005298","0.005298"],["1794526860000","0","0.005287","0.005287","0.005286","0.005286"],["1794526920000","0","0.005289","0.005289","0.005288","0.005288"],["1794526980000","0","0.005290","0.005290","0.005289","0.005289"],["1794527040000","0","0.005290","0.005290","0.005290","0.005290"],["1794527100000","0","0.005291","0.005291","0.005290","0.005290"],["1794527160000","0","0.005285","0.005291","0.005285","0.005291"],["1794527220000","0","0.005291","0.005291","0.005286","0.005286"],["1794527280000","0","0.005291","0.005291","0.005291","0.005291"],["1794527340000","0","0.005287","0.005287","0.005287","0.005287"],["1794527400000","0","0.005288","0.005288","0.005288","0.005288"],["1794527460000","16032","0.005277","0.005277","0.005277","0.005277"],["1794527520000","0","0.005284","0.005284","0.005281","0.005284"],["1794527580000","0","0.005284","0.005289","0.005281","0.005284"],["1794527640000","0","0.005284","0.005284","0.005284","0.005284"],["1794527700000","0","0.005280","0.005289","0.005279","0.005280"],["1794527760000","0","0.005281","0.005281","0.005279","0.005279"],["1794527820000","0","0.005278","0.005281","0.005278","0.005280"],["1794527880000","0","0.005280","0.005280","0.005276","0.005280"],["1794527940000","0","0.005280","0.005281","0.005280","0.005280"],["1794528000000","0","0.005283","0.005283","0.005278","0.005280"],["1794528060000","0","0.005284","0.005284","0.005278","0.005283"],["1794528120000","0","0.005281","0.005284","0.005281","0.005284"],["1794528180000","0","0.005284","0.005284","0.005278","0.005283"],["1794528240000","0","0.005283","0.005284","0.005279","0.005284"],["1794528300000","0","0.005284","0.005284","0.005280","0.005283"],["1794528360000","0","0.005283","0.005284","0.005280","0.005284"],["1794528420000","0","0.005285","0.005285","0.005280","0.005283"],["1794528480000","0","0.005284","0.005286","0.005281","0.005286"],["1794528540000","0","0.005282","0.005286","0.005280","0.005285"],["1794528600000","0","0.005287","0.005287","0.005282","0.005283"],["1794528660000","0","0.005287","0.005288","0.005283","0.005288"],["1794528720000","0","0.005288","0.005289","0.005283","0.005288"],["1794528780000","0","0.005289","0.005289","0.005289","0.005289"],["1794528840000","0","0.005289","0.005289","0.005289","0.005289"],["1794528900000","3994","0.005299","0.005299","0.005299","0.005299"],["1794528960000","0","0.005292","0.005292","0.005292","0.005292"],["1794529020000","0","0.005292","0.005292","0.005292","0.005292"],["1794529080000","0","0.005292","0.005292","0.005292","0.005292"],["1794529140000","8408","0.005297","0.005297","0.005277","0.005284"],["1794529200000","0","0.005297","0.005297","0.005297","0.005297"],["1794529260000","0","0.005297","0.005297","0.005297","0.005297"],["1794529320000","0","0.005287","0.005287","0.005287","0.005287"],["1794529380000","0","0.005287","0.005287","0.005287","0.005287"],["1794529440000","0","0.005284","0.005285","0.005284","0.005285"],["1794529500000","0","0.005284","0.005284","0.005284","0.005284"],["1794529560000","0","0.005286","0.005286","0.005286","0.005286"],["1794529620000","0","0.005287","0.005287","0.005287","0.005287"],["1794529680000","0","0.005287","0.005287","0.005287","0.005287"],["1794529740000","0","0.005285","0.005289","0.005283","0.005289"],["1794529800000","0","0.005285","0.005285","0.005285","0.005285"]]}