{"elapsed":"2ms","result":"true","data":[["1786138140000","4068","0.008023","0.008023","0.008","0.008012"],["1786138200000","0","0.007944","0.007973","0.007934","0.007973"],["1786138260000","19981","0.007962","0.007962","0.007931","0.007932"],["1786138320000","2304","0.007963","0.007963","0.007963","0.007963"],["1786138380000","3264","0.007956","0.007957","0.007956","0.007957"],["1786138440000","0","0.007974","0.007974","0.007974","0.007974"],["1786138500000","178029","0.007934","0.007966","0.007915","0.007959"],["1786138560000","0","0.007955","0.007967","0.007918","0.007947"],["1786138620000","15851","0.007893","0.00797","0.007893","0.00797"],["1786138680000","0","0.007943","0.007965","0.007937","0.007951"],["1786138740000","0","0.007944","0.007970","0.007941","0.007943"],["1786138800000","32122","0.007912","0.007947","0.007912","0.007947"],["1786138860000","26899","0.007967","0.007968","0.00795","0.00795"],["1786138920000","0","0.007925","0.007943","0.007923","0.007934"],["1786138980000","8074","0.00795","0.00795","0.007948","0.007948"],["1786139040000","0","0.007941","0.007942","0.007933","0.007934"],["1786139100000","114","0.007949","0.007949","0.007949","0.007949"],["1786139160000","0","0.007940","0.007944","0.007927","0.007943"],["1786139220000","3720","0.007905","0.007906","0.007905","0.007906"],["1786139280000","3582","0.007934","0.007934","0.007934","0.007934"],["1786139340000","0","0.007942","0.007942","0.007919","0.007936"],["1786139400000","2387","0.007924","0.007924","0.007924","0.007924"],["1786139460000","0","0.007930","0.007932","0.007930","0.007932"],["1786139520000","5152","0.00792","0.00792","0.00792","0.00792"],["1786139580000","2458299","0.007811","0.007916","0.007769","0.007916"],["1786139640000","35667","0.007771","0.007821","0.007748","0.007811"],["1786139700000","6580","0.007771","0.007771","0.007771","0.007771"],["1786139760000","174082","0.007728","0.007728","0.007654","0.007699"],["1786139820000","0","0.007714","0.007741","0.007688","0.007741"],["1786139880000","0","0.007713","0.007735","0.007692","0.007735"],["1786139940000","0","0.007710","0.007726","0.007690","0.007714"],["1786140000000","0","0.007718","0.007734","0.007689","0.007694"],["1786140060000","720","0.007698","0.007698","0.007698","0.007698"],["1786140120000","65093","0.007653","0.007708","0.007653","0.007708"],["1786140180000","0","0.007713","0.007715","0.007710","0.007712"],["1786140240000","0","0.007710","0.007717","0.007710","0.007713"],["1786140300000","0","0.007706","0.007710","0.007706","0.007710"],["1786140360000","0","0.007702","0.007706","0.007702","0.007706"],["1786140420000","0","0.007707","0.007707","0.007702","0.007707"],["1786140480000","30097","0.007721","0.007721","0.007692","0.007693"],["1786140540000","10907","0.007749","0.007749","0.007731","0.007731"],["1786140600000","1475039","0.007535","0.007722","0.007535","0.007722"],["1786140660000","81260","0.007567","0.0076","0.007546","0.007594"],["1786140720000","18531","0.0076","0.0076","0.007566","0.007578"],["1786140780000","657","0.007604","0.007604","0.007604","0.007604"],["1786140840000","1160036","0.00746","0.007604","0.007388","0.007555"],["1786140900000","28547","0.007528","0.007528","0.007433","0.007433"],["1786140960000","84040","0.007508","0.007563","0.007484","0.007485"],["1786141020000","150000","0.007397","0.007489","0.007397","0.007489"],["1786141080000","117877","0.007471","0.00753","0.007429","0.007469"],["1786141140000","66668","0.0075","0.0075","0.0075","0.0075"],["1786141200000","0","0.007497","0.007511","0.007458","0.007467"],["1786141260000","0","0.007477","0.007509","0.007468","0.007487"],["1786141320000","3322","0.007466","0.007466","0.007466","0.007466"],["1786141380000","2712","0.007471","0.007486","0.007471","0.007486"],["1786141440000","0","0.007475","0.007497","0.007475","0.007488"],["1786141500000","4712","0.007468","0.007468","0.007468","0.007468"],["1786141560000","0","0.007463","0.007493","0.007463","0.007493"],["1786141620000","130958","0.00747","0.007471","0.007409","0.007442"],["1786141680000","132448","0.00733","0.00746","0.00733","0.007439"],["1786141740000","64368","0.007403","0.007413","0.007349","0.007413"]]}