{"elapsed":"3ms","result":"true","data":[["1782162900000","3146.37","0.07329","0.07329","0.07329","0.07329"],["1782162960000","0","0.07329","0.07329","0.07329","0.07329"],["1782163020000","0","0.07329","0.07329","0.07329","0.07329"],["1782163080000","0","0.07329","0.07329","0.07329","0.07329"],["1782163140000","0","0.07329","0.07329","0.07329","0.07329"],["1782163200000","246.54","0.07309","0.07309","0.07307","0.07307"],["1782163260000","0","0.07309","0.07309","0.07309","0.07309"],["1782163320000","1754.16","0.07292","0.07292","0.07292","0.07292"],["1782163380000","0","0.07292","0.07292","0.07292","0.07292"],["1782163440000","125.94","0.0727","0.0727","0.0727","0.0727"],["1782163500000","0","0.0727","0.0727","0.0727","0.0727"],["1782163560000","178.26","0.07272","0.07272","0.07272","0.07272"],["1782163620000","2199.79","0.07279","0.07279","0.07279","0.07279"],["1782163680000","0","0.07279","0.07279","0.07279","0.07279"],["1782163740000","0","0.07279","0.07279","0.07279","0.07279"],["1782163800000","0","0.07279","0.07279","0.07279","0.07279"],["1782163860000","0","0.07279","0.07279","0.07279","0.07279"],["1782163920000","3448.68","0.07272","0.07272","0.07272","0.07272"],["1782163980000","0","0.07272","0.07272","0.07272","0.07272"],["1782164040000","0","0.07272","0.07272","0.07272","0.07272"],["1782164100000","0","0.07272","0.07272","0.07272","0.07272"],["1782164160000","0","0.07272","0.07272","0.07272","0.07272"],["1782164220000","0","0.07272","0.07272","0.07272","0.07272"],["1782164280000","0","0.07272","0.07272","0.07272","0.07272"],["1782164340000","0","0.07272","0.07272","0.07272","0.07272"],["1782164400000","0","0.07272","0.07272","0.07272","0.07272"],["1782164460000","0","0.07272","0.07272","0.07272","0.07272"],["1782164520000","2795.64","0.07194","0.07194","0.07194","0.07194"],["1782164580000","0","0.07194","0.07194","0.07194","0.07194"],["1782164640000","0","0.07194","0.07194","0.07194","0.07194"],["1782164700000","5079.31","0.07198","0.07198","0.07197","0.07197"],["1782164760000","0","0.07198","0.07198","0.07198","0.07198"],["1782164820000","0","0.07198","0.07198","0.07198","0.07198"],["1782164880000","0","0.07198","0.07198","0.07198","0.07198"],["1782164940000","0","0.07198","0.07198","0.07198","0.07198"],["1782165000000","193.45","0.07239","0.07239","0.07239","0.07239"],["1782165060000","716.11","0.07225","0.07247","0.07225","0.07247"],["1782165120000","5169.71","0.07248","0.07248","0.07248","0.07248"],["1782165180000","3510.58","0.07242","0.07242","0.07242","0.07242"],["1782165240000","2545.11","0.07242","0.07242","0.07242","0.07242"],["1782165300000","1536.51","0.07254","0.07254","0.07254","0.07254"],["1782165360000","0","0.07254","0.07254","0.07254","0.07254"],["1782165420000","0","0.07254","0.07254","0.07254","0.07254"],["1782165480000","0","0.07254","0.07254","0.07254","0.07254"],["1782165540000","146.8","0.07267","0.07267","0.07267","0.07267"],["1782165600000","0","0.07267","0.07267","0.07267","0.07267"],["1782165660000","1496.03","0.07274","0.07274","0.07274","0.07274"],["1782165720000","0","0.07274","0.07274","0.07274","0.07274"],["1782165780000","0","0.07274","0.07274","0.07274","0.07274"],["1782165840000","757.05","0.07309","0.07309","0.07308","0.07308"],["1782165900000","0","0.07309","0.07309","0.07309","0.07309"],["1782165960000","89.97","0.07302","0.07302","0.07302","0.07302"],["1782166020000","0","0.07302","0.07302","0.07302","0.07302"],["1782166080000","0","0.07302","0.07302","0.07302","0.07302"],["1782166140000","2088.8","0.07296","0.07296","0.07296","0.07296"],["1782166200000","0","0.07296","0.07296","0.07296","0.07296"],["1782166260000","0","0.07296","0.07296","0.07296","0.07296"],["1782166320000","413.31","0.07301","0.07305","0.07301","0.07305"],["1782166380000","0","0.07301","0.07301","0.07301","0.07301"],["1782166440000","229.48","0.07313","0.07313","0.07313","0.07313"],["1782166500000","236.76","0.0729","0.0729","0.0729","0.0729"]]}