{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.09719","0.09719","0.09719","0.09719"],["1782169080000","0","0.09719","0.09719","0.09719","0.09719"],["1782169140000","0","0.09719","0.09719","0.09719","0.09719"],["1782169200000","0","0.09719","0.09719","0.09719","0.09719"],["1782169260000","1513.83","0.09754","0.09759","0.09754","0.09759"],["1782169320000","55.51","0.09766","0.09766","0.09766","0.09766"],["1782169380000","0","0.09766","0.09766","0.09766","0.09766"],["1782169440000","0","0.09766","0.09766","0.09766","0.09766"],["1782169500000","0","0.09766","0.09766","0.09766","0.09766"],["1782169560000","47.18","0.09726","0.09726","0.09726","0.09726"],["1782169620000","0","0.09726","0.09726","0.09726","0.09726"],["1782169680000","0","0.09726","0.09726","0.09726","0.09726"],["1782169740000","2462.31","0.09677","0.09677","0.09673","0.09673"],["1782169800000","0","0.09677","0.09677","0.09677","0.09677"],["1782169860000","0","0.09677","0.09677","0.09677","0.09677"],["1782169920000","0","0.09677","0.09677","0.09677","0.09677"],["1782169980000","0","0.09677","0.09677","0.09677","0.09677"],["1782170040000","0","0.09677","0.09677","0.09677","0.09677"],["1782170100000","110.06","0.09753","0.09753","0.09717","0.09717"],["1782170160000","0","0.09753","0.09753","0.09753","0.09753"],["1782170220000","566.42","0.09722","0.09725","0.09716","0.09725"],["1782170280000","0","0.09722","0.09722","0.09722","0.09722"],["1782170340000","0","0.09722","0.09722","0.09722","0.09722"],["1782170400000","0","0.09722","0.09722","0.09722","0.09722"],["1782170460000","1367.3","0.09685","0.09685","0.09685","0.09685"],["1782170520000","0","0.09685","0.09685","0.09685","0.09685"],["1782170580000","496.16","0.09631","0.0965","0.09631","0.0965"],["1782170640000","0","0.09631","0.09631","0.09631","0.09631"],["1782170700000","257.66","0.09655","0.09655","0.09655","0.09655"],["1782170760000","0","0.09655","0.09655","0.09655","0.09655"],["1782170820000","63.51","0.09602","0.09602","0.09602","0.09602"],["1782170880000","0","0.09602","0.09602","0.09602","0.09602"],["1782170940000","0","0.09602","0.09602","0.09602","0.09602"],["1782171000000","0","0.09602","0.09602","0.09602","0.09602"],["1782171060000","0","0.09602","0.09602","0.09602","0.09602"],["1782171120000","81.11","0.09652","0.09652","0.09652","0.09652"],["1782171180000","0","0.09652","0.09652","0.09652","0.09652"],["1782171240000","0","0.09652","0.09652","0.09652","0.09652"],["1782171300000","0","0.09652","0.09652","0.09652","0.09652"],["1782171360000","0","0.09652","0.09652","0.09652","0.09652"],["1782171420000","0","0.09652","0.09652","0.09652","0.09652"],["1782171480000","247.48","0.09602","0.09602","0.09602","0.09602"],["1782171540000","2096.17","0.09573","0.09573","0.09573","0.09573"],["1782171600000","0","0.09573","0.09573","0.09573","0.09573"],["1782171660000","0","0.09573","0.09573","0.09573","0.09573"],["1782171720000","0","0.09573","0.09573","0.09573","0.09573"],["1782171780000","0","0.09573","0.09573","0.09573","0.09573"],["1782171840000","0","0.09573","0.09573","0.09573","0.09573"],["1782171900000","0","0.09573","0.09573","0.09573","0.09573"],["1782171960000","0","0.09573","0.09573","0.09573","0.09573"],["1782172020000","0","0.09573","0.09573","0.09573","0.09573"],["1782172080000","65.23","0.09623","0.09623","0.09623","0.09623"],["1782172140000","0","0.09623","0.09623","0.09623","0.09623"],["1782172200000","0","0.09623","0.09623","0.09623","0.09623"],["1782172260000","0","0.09623","0.09623","0.09623","0.09623"],["1782172320000","3713.81","0.09628","0.09655","0.09624","0.09655"],["1782172380000","68.44","0.09617","0.09617","0.09617","0.09617"],["1782172440000","0","0.09617","0.09617","0.09617","0.09617"],["1782172500000","168.31","0.09555","0.09555","0.09555","0.09555"],["1782172560000","0","0.09555","0.09555","0.09555","0.09555"],["1782172620000","0","0.09555","0.09555","0.09555","0.09555"]]}