{"elapsed":"2ms","result":"true","data":[["1782167700000","0","0.5871","0.5871","0.5871","0.5871"],["1782167760000","21.38","0.5852","0.5852","0.5852","0.5852"],["1782167820000","1818.96","0.5828","0.5838","0.5825","0.5838"],["1782167880000","1694.15","0.5828","0.5828","0.5812","0.5815"],["1782167940000","0","0.5828","0.5828","0.5828","0.5828"],["1782168000000","21.38","0.5833","0.5833","0.5833","0.5833"],["1782168060000","0","0.5833","0.5833","0.5833","0.5833"],["1782168120000","465.17","0.5837","0.5843","0.5837","0.5843"],["1782168180000","180","0.5833","0.5833","0.5833","0.5833"],["1782168240000","230","0.5817","0.5817","0.5817","0.5817"],["1782168300000","0","0.5817","0.5817","0.5817","0.5817"],["1782168360000","699.47","0.583","0.5832","0.5829","0.5829"],["1782168420000","90","0.5832","0.5832","0.5832","0.5832"],["1782168480000","0","0.5832","0.5832","0.5832","0.5832"],["1782168540000","0","0.5832","0.5832","0.5832","0.5832"],["1782168600000","503.4","0.584","0.584","0.584","0.584"],["1782168660000","0","0.584","0.584","0.584","0.584"],["1782168720000","0","0.584","0.584","0.584","0.584"],["1782168780000","0","0.584","0.584","0.584","0.584"],["1782168840000","0","0.584","0.584","0.584","0.584"],["1782168900000","0","0.584","0.584","0.584","0.584"],["1782168960000","1.7","0.5857","0.5857","0.5857","0.5857"],["1782169020000","44.44","0.5853","0.5853","0.5853","0.5853"],["1782169080000","100","0.5853","0.5853","0.5853","0.5853"],["1782169140000","0","0.5853","0.5853","0.5853","0.5853"],["1782169200000","594.56","0.5848","0.5849","0.5847","0.5847"],["1782169260000","0","0.5848","0.5848","0.5848","0.5848"],["1782169320000","1442.18","0.5851","0.5851","0.5849","0.5849"],["1782169380000","0","0.5851","0.5851","0.5851","0.5851"],["1782169440000","0","0.5851","0.5851","0.5851","0.5851"],["1782169500000","0","0.5851","0.5851","0.5851","0.5851"],["1782169560000","531.13","0.5854","0.5854","0.5853","0.5853"],["1782169620000","475.12","0.5851","0.5851","0.5851","0.5851"],["1782169680000","0","0.5851","0.5851","0.5851","0.5851"],["1782169740000","0","0.5851","0.5851","0.5851","0.5851"],["1782169800000","0","0.5851","0.5851","0.5851","0.5851"],["1782169860000","0","0.5851","0.5851","0.5851","0.5851"],["1782169920000","0","0.5851","0.5851","0.5851","0.5851"],["1782169980000","25.6","0.5858","0.5858","0.5858","0.5858"],["1782170040000","0","0.5858","0.5858","0.5858","0.5858"],["1782170100000","0","0.5858","0.5858","0.5858","0.5858"],["1782170160000","728.81","0.5849","0.585","0.5849","0.585"],["1782170220000","0","0.5849","0.5849","0.5849","0.5849"],["1782170280000","1129.25","0.5856","0.5857","0.5855","0.5857"],["1782170340000","0","0.5856","0.5856","0.5856","0.5856"],["1782170400000","0","0.5856","0.5856","0.5856","0.5856"],["1782170460000","0","0.5856","0.5856","0.5856","0.5856"],["1782170520000","0","0.5856","0.5856","0.5856","0.5856"],["1782170580000","624.25","0.5878","0.5878","0.5875","0.5875"],["1782170640000","0","0.5878","0.5878","0.5878","0.5878"],["1782170700000","0","0.5878","0.5878","0.5878","0.5878"],["1782170760000","0","0.5878","0.5878","0.5878","0.5878"],["1782170820000","0","0.5878","0.5878","0.5878","0.5878"],["1782170880000","0","0.5878","0.5878","0.5878","0.5878"],["1782170940000","0","0.5878","0.5878","0.5878","0.5878"],["1782171000000","0","0.5878","0.5878","0.5878","0.5878"],["1782171060000","0","0.5878","0.5878","0.5878","0.5878"],["1782171120000","0","0.5878","0.5878","0.5878","0.5878"],["1782171180000","0","0.5878","0.5878","0.5878","0.5878"],["1782171240000","36.68","0.5874","0.5874","0.5874","0.5874"],["1782171300000","0","0.5874","0.5874","0.5874","0.5874"]]}