{"elapsed":"3ms","result":"true","data":[["1786138080000","6.07","0.5574","0.5574","0.5574","0.5574"],["1786138140000","0","0.5576","0.5576","0.5575","0.5575"],["1786138200000","2285.76","0.5576","0.5578","0.5576","0.5577"],["1786138260000","0","0.5589","0.5589","0.5579","0.5579"],["1786138320000","2777.16","0.5603","0.5603","0.5598","0.5598"],["1786138380000","0","0.5603","0.5604","0.5601","0.5601"],["1786138440000","7.1","0.5604","0.5604","0.5604","0.5604"],["1786138500000","0","0.5607","0.5607","0.5604","0.5604"],["1786138560000","5.92","0.5605","0.5605","0.5605","0.5605"],["1786138620000","0","0.5605","0.5605","0.5605","0.5605"],["1786138680000","7.24","0.5603","0.5603","0.5603","0.5603"],["1786138740000","0","0.5603","0.5606","0.5603","0.5605"],["1786138800000","24.61","0.5602","0.5602","0.5602","0.5602"],["1786138860000","633.02","0.5614","0.5614","0.5607","0.5607"],["1786138920000","0","0.5614","0.5614","0.5614","0.5614"],["1786138980000","0","0.5607","0.5609","0.5607","0.5609"],["1786139040000","0","0.5605","0.5606","0.5605","0.5605"],["1786139100000","0","0.5605","0.5606","0.5605","0.5605"],["1786139160000","0","0.5605","0.5606","0.5605","0.5606"],["1786139220000","0","0.5604","0.5604","0.5603","0.5604"],["1786139280000","0","0.5603","0.5603","0.5603","0.5603"],["1786139340000","0","0.5600","0.5602","0.5600","0.5602"],["1786139400000","0","0.5601","0.5601","0.5599","0.5599"],["1786139460000","0","0.5601","0.5601","0.5600","0.5601"],["1786139520000","0","0.5600","0.5601","0.5600","0.5601"],["1786139580000","110.35","0.5597","0.5599","0.5597","0.5599"],["1786139640000","0","0.5596","0.5597","0.5595","0.5597"],["1786139700000","0","0.5597","0.5598","0.5597","0.5597"],["1786139760000","0","0.5597","0.5598","0.5595","0.5596"],["1786139820000","0","0.5596","0.5597","0.5595","0.5596"],["1786139880000","0","0.5593","0.5596","0.5592","0.5595"],["1786139940000","1075.28","0.559","0.559","0.559","0.559"],["1786140000000","52.39","0.5581","0.5582","0.5581","0.5582"],["1786140060000","10","0.5575","0.5575","0.5575","0.5575"],["1786140120000","835.03","0.5568","0.5571","0.5568","0.5571"],["1786140180000","0","0.5575","0.5576","0.5573","0.5573"],["1786140240000","0","0.5575","0.5576","0.5574","0.5574"],["1786140300000","0","0.5576","0.5576","0.5574","0.5574"],["1786140360000","0","0.5577","0.5577","0.5576","0.5576"],["1786140420000","0","0.5579","0.5579","0.5577","0.5577"],["1786140480000","0","0.5579","0.5580","0.5579","0.5580"],["1786140540000","0","0.5582","0.5583","0.5580","0.5580"],["1786140600000","64.66","0.5583","0.5583","0.5583","0.5583"],["1786140660000","0","0.5580","0.5581","0.5579","0.5581"],["1786140720000","0","0.5582","0.5582","0.5581","0.5582"],["1786140780000","0","0.5583","0.5583","0.5582","0.5582"],["1786140840000","0","0.5586","0.5586","0.5581","0.5582"],["1786140900000","0","0.5588","0.5588","0.5587","0.5587"],["1786140960000","0","0.5588","0.5588","0.5586","0.5587"],["1786141020000","0","0.5590","0.5591","0.5588","0.5588"],["1786141080000","0","0.5587","0.5588","0.5586","0.5588"],["1786141140000","0","0.5586","0.5587","0.5584","0.5584"],["1786141200000","0","0.5585","0.5586","0.5585","0.5586"],["1786141260000","0","0.5584","0.5585","0.5583","0.5584"],["1786141320000","0","0.5584","0.5584","0.5584","0.5584"],["1786141380000","48.06","0.5586","0.5586","0.5586","0.5586"],["1786141440000","0","0.5589","0.5589","0.5588","0.5588"],["1786141500000","0","0.5588","0.5589","0.5588","0.5588"],["1786141560000","0","0.5590","0.5590","0.5588","0.5589"],["1786141620000","310.8","0.5592","0.5592","0.5592","0.5592"],["1786141680000","0","0.5592","0.5592","0.5592","0.5592"]]}