{"elapsed":"2ms","result":"true","data":[["1794526320000","31","0.22424","0.22424","0.22424","0.22424"],["1794526380000","30","0.22424","0.22424","0.22424","0.22424"],["1794526440000","66","0.22428","0.22428","0.22426","0.22426"],["1794526500000","38","0.2243","0.2243","0.2243","0.2243"],["1794526560000","267","0.22447","0.22447","0.22429","0.22429"],["1794526620000","65","0.22448","0.22448","0.22446","0.22446"],["1794526680000","161","0.22445","0.22445","0.22445","0.22445"],["1794526740000","34","0.22444","0.22444","0.22444","0.22444"],["1794526800000","0","0.22444","0.22444","0.22444","0.22444"],["1794526860000","0","0.22444","0.22444","0.22444","0.22444"],["1794526920000","648","0.22405","0.22422","0.22405","0.22422"],["1794526980000","0","0.22434","0.22437","0.22434","0.22437"],["1794527040000","1106","0.2239","0.22406","0.2239","0.22406"],["1794527100000","0","0.22418","0.22421","0.22418","0.22421"],["1794527160000","0","0.22415","0.22417","0.22415","0.22417"],["1794527220000","92","0.22437","0.22437","0.22437","0.22437"],["1794527280000","0","0.22407","0.22410","0.22407","0.22410"],["1794527340000","0","0.22404","0.22407","0.22404","0.22407"],["1794527400000","0","0.22402","0.22403","0.22402","0.22403"],["1794527460000","0","0.22402","0.22402","0.22402","0.22402"],["1794527520000","0","0.22402","0.22402","0.22402","0.22402"],["1794527580000","0","0.22402","0.22402","0.22402","0.22402"],["1794527640000","0","0.22402","0.22402","0.22402","0.22402"],["1794527700000","0","0.22402","0.22402","0.22402","0.22402"],["1794527760000","238","0.22413","0.22413","0.22413","0.22413"],["1794527820000","24","0.22391","0.22391","0.22391","0.22391"],["1794527880000","0","0.22424","0.22426","0.22424","0.22426"],["1794527940000","0","0.22421","0.22424","0.22421","0.22424"],["1794528000000","0","0.22418","0.22421","0.22418","0.22421"],["1794528060000","0","0.22416","0.22418","0.22416","0.22418"],["1794528120000","0","0.22413","0.22415","0.22413","0.22415"],["1794528180000","245","0.22391","0.22391","0.22391","0.22391"],["1794528240000","259","0.2242","0.2242","0.2242","0.2242"],["1794528300000","0","0.22415","0.22418","0.22415","0.22418"],["1794528360000","0","0.22412","0.22414","0.22412","0.22414"],["1794528420000","2","0.22391","0.22391","0.22391","0.22391"],["1794528480000","0","0.22404","0.22408","0.22404","0.22408"],["1794528540000","61","0.22391","0.22391","0.22391","0.22391"],["1794528600000","9","0.2239","0.2239","0.2239","0.2239"],["1794528660000","0","0.22402","0.22405","0.22402","0.22405"],["1794528720000","0","0.22399","0.22401","0.22399","0.22401"],["1794528780000","0","0.22399","0.22399","0.22399","0.22399"],["1794528840000","0","0.22399","0.22399","0.22399","0.22399"],["1794528900000","19","0.2239","0.2239","0.2239","0.2239"],["1794528960000","0","0.2239","0.2239","0.2239","0.2239"],["1794529020000","212","0.22408","0.22408","0.22408","0.22408"],["1794529080000","125","0.22421","0.22421","0.22421","0.22421"],["1794529140000","0","0.22421","0.22421","0.22421","0.22421"],["1794529200000","73","0.22429","0.22429","0.22429","0.22429"],["1794529260000","0","0.22438","0.22438","0.22438","0.22438"],["1794529320000","0","0.22438","0.22438","0.22438","0.22438"],["1794529380000","50","0.22447","0.22447","0.22447","0.22447"],["1794529440000","65","0.22445","0.22445","0.22445","0.22445"],["1794529500000","0","0.22453","0.22454","0.22453","0.22453"],["1794529560000","5","0.2243","0.2243","0.2243","0.2243"],["1794529620000","0","0.2243","0.2243","0.2243","0.2243"],["1794529680000","0","0.22463","0.22463","0.22463","0.22463"],["1794529740000","46","0.22452","0.22452","0.22452","0.22452"],["1794529800000","81","0.22451","0.22451","0.22451","0.22451"],["1794529860000","42","0.22453","0.22453","0.22453","0.22453"],["1794529920000","35","0.22453","0.22453","0.22453","0.22453"]]}