{"elapsed":"3ms","result":"true","data":[["1794526260000","0","689.30","689.30","689.27","689.27"],["1794526320000","0","689.31","689.31","689.30","689.30"],["1794526380000","0","689.34","689.34","689.32","689.32"],["1794526440000","0","689.38","689.38","689.32","689.32"],["1794526500000","0","689.41","689.41","689.35","689.35"],["1794526560000","0","689.44","689.44","689.39","689.39"],["1794526620000","0","689.47","689.47","689.44","689.44"],["1794526680000","0","689.51","689.51","689.47","689.47"],["1794526740000","0","689.52","689.52","689.51","689.51"],["1794526800000","0","689.27","689.27","689.26","689.26"],["1794526860000","0","689.33","689.33","689.27","689.27"],["1794526920000","0","689.36","689.36","689.33","689.33"],["1794526980000","0","689.40","689.40","689.36","689.36"],["1794527040000","0","689.42","689.42","689.40","689.40"],["1794527100000","0","689.45","689.45","689.42","689.42"],["1794527160000","0","689.48","689.48","689.45","689.45"],["1794527220000","0.0147","691.73","691.73","691.73","691.73"],["1794527280000","0","689.54","689.54","689.52","689.52"],["1794527340000","0","689.57","689.57","689.54","689.54"],["1794527400000","0","689.60","689.60","689.57","689.57"],["1794527460000","0","689.62","689.62","689.60","689.60"],["1794527520000","0.0252","691.73","691.73","691.73","691.73"],["1794527580000","0","689.70","689.70","689.66","689.66"],["1794527640000","0.0154","691.73","691.73","691.73","691.73"],["1794527700000","0","689.42","689.42","689.38","689.38"],["1794527760000","0","689.47","689.47","689.42","689.42"],["1794527820000","0","689.49","689.49","689.47","689.47"],["1794527880000","0","689.52","689.52","689.49","689.49"],["1794527940000","0","689.56","689.56","689.52","689.52"],["1794528000000","0","689.61","689.61","689.56","689.56"],["1794528060000","0","689.61","689.61","689.61","689.61"],["1794528120000","0","689.54","689.54","689.50","689.50"],["1794528180000","0","689.57","689.57","689.50","689.54"],["1794528240000","0","689.47","689.58","689.46","689.57"],["1794528300000","0","689.59","689.59","689.47","689.47"],["1794528360000","0","689.88","689.88","689.60","689.60"],["1794528420000","0","689.90","689.90","689.88","689.88"],["1794528480000","0","689.93","689.93","689.91","689.91"],["1794528540000","0.0133","691.73","691.73","691.73","691.73"],["1794528600000","0.029","691.73","691.73","691.73","691.73"],["1794528660000","0.0539","691.73","691.73","691.73","691.73"],["1794528720000","0","690.05","690.05","690.02","690.02"],["1794528780000","0","690.07","690.07","690.05","690.05"],["1794528840000","0.0425","691.73","691.73","691.73","691.73"],["1794528900000","0","690.14","690.14","690.11","690.11"],["1794528960000","0","689.89","690.14","689.87","690.14"],["1794529020000","0.0529","691.73","691.73","691.73","691.73"],["1794529080000","0","689.96","689.96","689.89","689.89"],["1794529140000","0","689.98","689.98","689.96","689.96"],["1794529200000","0","690.02","690.02","689.97","689.97"],["1794529260000","0","690.05","690.05","689.99","689.99"],["1794529320000","0","690.09","690.09","690.03","690.03"],["1794529380000","0","690.12","690.12","690.09","690.09"],["1794529440000","0","690.17","690.17","690.10","690.12"],["1794529500000","0","689.89","690.19","689.88","690.17"],["1794529560000","0","689.94","689.94","689.88","689.89"],["1794529620000","0","689.97","689.97","689.93","689.94"],["1794529680000","0","689.99","689.99","689.97","689.97"],["1794529740000","0","690.02","690.02","689.98","689.99"],["1794529800000","0","690.04","690.04","690.02","690.02"],["1794529860000","0","690.04","690.04","690.04","690.04"]]}