{"elapsed":"8ms","result":"true","data":[["1784645280000","2.9389","682","682","681.54","682"],["1784645340000","1.4633","682","682","682","682"],["1784645400000","2.9471","681.54","682","681.54","682"],["1784645460000","5.8648","682","682","682","682"],["1784645520000","0","682.47","682.49","682.47","682.49"],["1784645580000","0","682.44","682.47","682.44","682.47"],["1784645640000","0.0119","681.54","681.54","681.54","681.54"],["1784645700000","0","682.39","682.41","682.39","682.41"],["1784645760000","1.4662","682","682","682","682"],["1784645820000","0","682.32","682.34","682.32","682.34"],["1784645880000","0","682.29","682.31","682.29","682.31"],["1784645940000","0.0127","681.54","681.54","681.54","681.54"],["1784646000000","1.4643","682","682","682","682"],["1784646060000","2.9442","683.69","683.69","682","682"],["1784646120000","5.8685","683.67","683.68","682","682"],["1784646180000","5.8752","682","683.69","682","682.01"],["1784646240000","1.4866","681.55","682","681.55","682"],["1784646300000","0","682.55","682.58","682.55","682.58"],["1784646360000","4.409","682","683.51","682","683.51"],["1784646420000","5.8648","682","682","682","682"],["1784646480000","4.4112","683.2","683.2","681.54","682"],["1784646540000","2.9592","681.55","683.16","681.55","682"],["1784646600000","5.8648","682","682","682","682"],["1784646660000","0","682.53","682.56","682.53","682.56"],["1784646720000","0","682.49","682.52","682.49","682.52"],["1784646780000","0.012","681.54","683.43","681.54","683.43"],["1784646840000","4.4016","682","682","682","682"],["1784646900000","4.3986","682","682","682","682"],["1784646960000","2.9324","682","682","682","682"],["1784647020000","7.331","682","682","682","682"],["1784647080000","2.9324","682","682","682","682"],["1784647140000","2.9355","682","682","681.54","681.54"],["1784647200000","4.4051","682","683.53","682","682"],["1784647260000","1.7588","682","683.49","682","682"],["1784647320000","2.0549","678.78","682","676.22","682"],["1784647380000","0","679.33","679.39","679.33","679.39"],["1784647440000","0","679.24","679.33","679.24","679.33"],["1784647500000","0","679.19","679.23","679.19","679.23"],["1784647560000","0","679.19","679.19","679.19","679.19"],["1784647620000","0","679.19","679.19","679.19","679.19"],["1784647680000","0","679.19","679.19","679.19","679.19"],["1784647740000","0","679.19","679.19","679.19","679.19"],["1784647800000","0","679.19","679.19","679.19","679.19"],["1784647860000","0","679.19","679.19","679.19","679.19"],["1784647920000","0","679.19","679.19","679.19","679.19"],["1784647980000","0","679.19","679.19","679.19","679.19"],["1784648040000","0","679.19","679.19","679.19","679.19"],["1784648100000","0.0093","679.53","679.53","679.53","679.53"],["1784648160000","0","679.53","679.53","679.53","679.53"],["1784648220000","0.0074","679.67","679.67","679.67","679.67"],["1784648280000","0","681.40","681.40","681.40","681.40"],["1784648340000","0","681.38","681.45","681.38","681.45"],["1784648400000","0","681.34","681.37","681.34","681.37"],["1784648460000","0","681.30","681.34","681.30","681.34"],["1784648520000","0","681.27","681.29","681.27","681.29"],["1784648580000","0","681.23","681.26","681.23","681.26"],["1784648640000","0","681.19","681.22","681.19","681.22"],["1784648700000","0.01","679.67","679.67","679.67","679.67"],["1784648760000","0","681.09","681.14","681.09","681.14"],["1784648820000","0.0076","679.67","679.67","679.67","679.67"],["1784648880000","0","679.67","679.67","679.67","679.67"]]}