{"elapsed":"3ms","result":"true","data":[["1781840640000","678","0.005132","0.005132","0.005132","0.005132"],["1781840700000","588","0.005132","0.005132","0.005132","0.005132"],["1781840760000","0","0.005132","0.005132","0.005132","0.005132"],["1781840820000","0","0.005132","0.005132","0.005132","0.005132"],["1781840880000","8293","0.005133","0.005133","0.005132","0.005132"],["1781840940000","1499","0.005134","0.005134","0.005133","0.005133"],["1781841000000","597","0.005134","0.005134","0.005134","0.005134"],["1781841060000","0","0.005134","0.005134","0.005134","0.005134"],["1781841120000","0","0.005134","0.005134","0.005134","0.005134"],["1781841180000","0","0.005134","0.005134","0.005134","0.005134"],["1781841240000","1523","0.005126","0.005126","0.005125","0.005125"],["1781841300000","596","0.005126","0.005126","0.005126","0.005126"],["1781841360000","1525","0.005137","0.005137","0.005135","0.005135"],["1781841420000","0","0.005137","0.005137","0.005137","0.005137"],["1781841480000","5136","0.005157","0.005162","0.005156","0.005156"],["1781841540000","1402","0.005169","0.005169","0.005167","0.005167"],["1781841600000","658","0.005169","0.005169","0.005169","0.005169"],["1781841660000","0","0.005169","0.005169","0.005169","0.005169"],["1781841720000","0","0.005169","0.005169","0.005169","0.005169"],["1781841780000","2936","0.005161","0.005161","0.005161","0.005161"],["1781841840000","1420","0.005159","0.005159","0.005154","0.005154"],["1781841900000","698","0.005159","0.005159","0.005159","0.005159"],["1781841960000","0","0.005159","0.005159","0.005159","0.005159"],["1781842020000","0","0.005159","0.005159","0.005159","0.005159"],["1781842080000","758","0.005166","0.005166","0.005166","0.005166"],["1781842140000","595","0.005162","0.005162","0.005162","0.005162"],["1781842200000","1493","0.005154","0.005162","0.005154","0.005162"],["1781842260000","758","0.005157","0.005157","0.005157","0.005157"],["1781842320000","0","0.005157","0.005157","0.005157","0.005157"],["1781842380000","0","0.005157","0.005157","0.005157","0.005157"],["1781842440000","1401","0.005164","0.005164","0.005161","0.005161"],["1781842500000","2625","0.005157","0.005164","0.005157","0.005164"],["1781842560000","7540","0.005154","0.005154","0.005154","0.005154"],["1781842620000","2006","0.005164","0.005164","0.005164","0.005164"],["1781842680000","0","0.005164","0.005164","0.005164","0.005164"],["1781842740000","2185","0.005161","0.005161","0.005156","0.005156"],["1781842800000","1440","0.005158","0.005161","0.005158","0.005161"],["1781842860000","0","0.005158","0.005158","0.005158","0.005158"],["1781842920000","758","0.005163","0.005163","0.005163","0.005163"],["1781842980000","1516","0.005159","0.005161","0.005159","0.005161"],["1781843040000","598","0.005161","0.005161","0.005161","0.005161"],["1781843100000","3957","0.005161","0.005165","0.005159","0.005161"],["1781843160000","758","0.005159","0.005159","0.005159","0.005159"],["1781843220000","758","0.005162","0.005162","0.005162","0.005162"],["1781843280000","1727","0.005164","0.005164","0.005164","0.005164"],["1781843340000","654","0.005154","0.005154","0.005154","0.005154"],["1781843400000","1886","0.005157","0.005157","0.005155","0.005155"],["1781843460000","0","0.005157","0.005157","0.005157","0.005157"],["1781843520000","0","0.005157","0.005157","0.005157","0.005157"],["1781843580000","758","0.005159","0.005159","0.005159","0.005159"],["1781843640000","1368","0.005158","0.00516","0.005158","0.00516"],["1781843700000","634","0.005158","0.005158","0.005158","0.005158"],["1781843760000","758","0.005165","0.005165","0.005165","0.005165"],["1781843820000","1556","0.005164","0.005164","0.005164","0.005164"],["1781843880000","0","0.005164","0.005164","0.005164","0.005164"],["1781843940000","1385","0.00516","0.005164","0.00516","0.005164"],["1781844000000","752","0.00516","0.00516","0.00516","0.00516"],["1781844060000","0","0.00516","0.00516","0.00516","0.00516"],["1781844120000","758","0.005159","0.005159","0.005159","0.005159"],["1781844180000","1408","0.005165","0.005165","0.005165","0.005165"],["1781844240000","758","0.005162","0.005162","0.005162","0.005162"]]}