{"elapsed":"3ms","result":"true","data":[["1776301920000","0","0.006952","0.006952","0.006952","0.006952"],["1776301980000","0","0.006952","0.006952","0.006952","0.006952"],["1776302040000","0","0.006952","0.006952","0.006952","0.006952"],["1776302100000","0","0.006952","0.006952","0.006952","0.006952"],["1776302160000","0","0.006952","0.006952","0.006952","0.006952"],["1776302220000","0","0.006952","0.006952","0.006952","0.006952"],["1776302280000","0","0.006952","0.006952","0.006952","0.006952"],["1776302340000","6223","0.00692","0.006961","0.006835","0.006961"],["1776302400000","857","0.006948","0.006948","0.006948","0.006948"],["1776302460000","0","0.006948","0.006948","0.006948","0.006948"],["1776302520000","0","0.006948","0.006948","0.006948","0.006948"],["1776302580000","0","0.006948","0.006948","0.006948","0.006948"],["1776302640000","1514","0.006838","0.006948","0.006838","0.006948"],["1776302700000","0","0.006838","0.006838","0.006838","0.006838"],["1776302760000","0","0.006838","0.006838","0.006838","0.006838"],["1776302820000","0","0.006838","0.006838","0.006838","0.006838"],["1776302880000","2160","0.006867","0.006923","0.006867","0.006923"],["1776302940000","0","0.006867","0.006867","0.006867","0.006867"],["1776303000000","7503","0.00699","0.00699","0.006914","0.006914"],["1776303060000","0","0.00699","0.00699","0.00699","0.00699"],["1776303120000","0","0.00699","0.00699","0.00699","0.00699"],["1776303180000","1507","0.006914","0.006958","0.006914","0.006958"],["1776303240000","0","0.006914","0.006914","0.006914","0.006914"],["1776303300000","1279","0.006957","0.006958","0.006957","0.006958"],["1776303360000","0","0.006957","0.006957","0.006957","0.006957"],["1776303420000","1711","0.006956","0.006956","0.006956","0.006956"],["1776303480000","1279","0.006955","0.006956","0.006955","0.006956"],["1776303540000","0","0.006955","0.006955","0.006955","0.006955"],["1776303600000","2716","0.006955","0.006955","0.006955","0.006955"],["1776303660000","0","0.006955","0.006955","0.006955","0.006955"],["1776303720000","0","0.006955","0.006955","0.006955","0.006955"],["1776303780000","1062","0.006955","0.006955","0.006955","0.006955"],["1776303840000","0","0.006955","0.006955","0.006955","0.006955"],["1776303900000","0","0.006955","0.006955","0.006955","0.006955"],["1776303960000","0","0.006955","0.006955","0.006955","0.006955"],["1776304020000","4736","0.006955","0.006955","0.006955","0.006955"],["1776304080000","0","0.006955","0.006955","0.006955","0.006955"],["1776304140000","0","0.006955","0.006955","0.006955","0.006955"],["1776304200000","3441","0.006966","0.006966","0.006966","0.006966"],["1776304260000","0","0.006966","0.006966","0.006966","0.006966"],["1776304320000","0","0.006966","0.006966","0.006966","0.006966"],["1776304380000","0","0.006966","0.006966","0.006966","0.006966"],["1776304440000","1960","0.006955","0.006955","0.006955","0.006955"],["1776304500000","470","0.006955","0.006955","0.006955","0.006955"],["1776304560000","0","0.006955","0.006955","0.006955","0.006955"],["1776304620000","4740","0.006966","0.006966","0.006966","0.006966"],["1776304680000","533","0.006955","0.006955","0.006955","0.006955"],["1776304740000","4960","0.006955","0.006955","0.006955","0.006955"],["1776304800000","0","0.006955","0.006955","0.006955","0.006955"],["1776304860000","0","0.006955","0.006955","0.006955","0.006955"],["1776304920000","0","0.006955","0.006955","0.006955","0.006955"],["1776304980000","0","0.006955","0.006955","0.006955","0.006955"],["1776305040000","2326","0.006953","0.006966","0.006953","0.006966"],["1776305100000","0","0.006953","0.006953","0.006953","0.006953"],["1776305160000","0","0.006953","0.006953","0.006953","0.006953"],["1776305220000","5356","0.006955","0.006955","0.006955","0.006955"],["1776305280000","0","0.006955","0.006955","0.006955","0.006955"],["1776305340000","752","0.006954","0.006955","0.006954","0.006955"],["1776305400000","0","0.006954","0.006954","0.006954","0.006954"],["1776305460000","820","0.006955","0.006955","0.006955","0.006955"],["1776305520000","0","0.006955","0.006955","0.006955","0.006955"]]}