{"elapsed":"2ms","result":"true","data":[["1776547320000","0","0.006744","0.006744","0.006744","0.006744"],["1776547380000","0","0.006744","0.006744","0.006744","0.006744"],["1776547440000","0","0.006744","0.006744","0.006744","0.006744"],["1776547500000","0","0.006744","0.006744","0.006744","0.006744"],["1776547560000","0","0.006744","0.006744","0.006744","0.006744"],["1776547620000","0","0.006744","0.006744","0.006744","0.006744"],["1776547680000","0","0.006744","0.006744","0.006744","0.006744"],["1776547740000","3795","0.006692","0.006692","0.006683","0.006683"],["1776547800000","0","0.006692","0.006692","0.006692","0.006692"],["1776547860000","0","0.006692","0.006692","0.006692","0.006692"],["1776547920000","2234","0.006684","0.006684","0.00668","0.00668"],["1776547980000","0","0.006684","0.006684","0.006684","0.006684"],["1776548040000","2234","0.006681","0.006683","0.006681","0.006681"],["1776548100000","0","0.006681","0.006681","0.006681","0.006681"],["1776548160000","0","0.006681","0.006681","0.006681","0.006681"],["1776548220000","0","0.006681","0.006681","0.006681","0.006681"],["1776548280000","14311","0.006684","0.006692","0.006684","0.006684"],["1776548340000","0","0.006684","0.006684","0.006684","0.006684"],["1776548400000","0","0.006684","0.006684","0.006684","0.006684"],["1776548460000","0","0.006684","0.006684","0.006684","0.006684"],["1776548520000","0","0.006684","0.006684","0.006684","0.006684"],["1776548580000","35999","0.006696","0.006738","0.006684","0.006716"],["1776548640000","34623","0.00672","0.006771","0.006706","0.006706"],["1776548700000","4500","0.006709","0.006714","0.006708","0.006714"],["1776548760000","0","0.006709","0.006709","0.006709","0.006709"],["1776548820000","6000","0.006737","0.006737","0.006726","0.006726"],["1776548880000","0","0.006737","0.006737","0.006737","0.006737"],["1776548940000","0","0.006737","0.006737","0.006737","0.006737"],["1776549000000","9800","0.00673","0.006743","0.006727","0.006737"],["1776549060000","2855","0.006732","0.006732","0.006725","0.006725"],["1776549120000","0","0.006732","0.006732","0.006732","0.006732"],["1776549180000","3000","0.006745","0.006746","0.006745","0.006745"],["1776549240000","0","0.006745","0.006745","0.006745","0.006745"],["1776549300000","3000","0.006771","0.006771","0.006765","0.006765"],["1776549360000","5154","0.006754","0.006756","0.006754","0.006756"],["1776549420000","0","0.006754","0.006754","0.006754","0.006754"],["1776549480000","0","0.006754","0.006754","0.006754","0.006754"],["1776549540000","0","0.006754","0.006754","0.006754","0.006754"],["1776549600000","750","0.006789","0.006789","0.006789","0.006789"],["1776549660000","0","0.006789","0.006789","0.006789","0.006789"],["1776549720000","0","0.006789","0.006789","0.006789","0.006789"],["1776549780000","6045","0.006758","0.006787","0.00668","0.00668"],["1776549840000","4500","0.006755","0.006758","0.006755","0.006758"],["1776549900000","6108","0.006763","0.006767","0.006756","0.006757"],["1776549960000","2906","0.006767","0.006767","0.006761","0.006766"],["1776550020000","0","0.006767","0.006767","0.006767","0.006767"],["1776550080000","0","0.006767","0.006767","0.006767","0.006767"],["1776550140000","0","0.006767","0.006767","0.006767","0.006767"],["1776550200000","4630","0.006766","0.006767","0.006763","0.006767"],["1776550260000","0","0.006766","0.006766","0.006766","0.006766"],["1776550320000","0","0.006766","0.006766","0.006766","0.006766"],["1776550380000","4308","0.006765","0.006765","0.006765","0.006765"],["1776550440000","2154","0.006765","0.006765","0.006765","0.006765"],["1776550500000","19015","0.006749","0.006764","0.006689","0.006764"],["1776550560000","0","0.006749","0.006749","0.006749","0.006749"],["1776550620000","0","0.006749","0.006749","0.006749","0.006749"],["1776550680000","0","0.006749","0.006749","0.006749","0.006749"],["1776550740000","0","0.006749","0.006749","0.006749","0.006749"],["1776550800000","13608","0.006752","0.006774","0.006749","0.006774"],["1776550860000","3320","0.006765","0.006765","0.006756","0.006756"],["1776550920000","0","0.006765","0.006765","0.006765","0.006765"]]}