{"elapsed":"36ms","result":"true","data":[["1782162900000","36669","0.001661","0.001662","0.001661","0.001662"],["1782162960000","51461","0.001661","0.001662","0.001661","0.001662"],["1782163020000","9987","0.001662","0.001662","0.001662","0.001662"],["1782163080000","19012","0.001661","0.001661","0.001661","0.001661"],["1782163140000","25234","0.001662","0.001662","0.001662","0.001662"],["1782163200000","36096","0.001663","0.001663","0.001662","0.001662"],["1782163260000","49968","0.001664","0.001664","0.001664","0.001664"],["1782163320000","50190","0.001663","0.001663","0.001663","0.001663"],["1782163380000","22227","0.001664","0.001664","0.001663","0.001663"],["1782163440000","24492","0.001664","0.001664","0.001664","0.001664"],["1782163500000","22571","0.001664","0.001664","0.001664","0.001664"],["1782163560000","29077","0.001664","0.001664","0.001664","0.001664"],["1782163620000","35702","0.001664","0.001664","0.001664","0.001664"],["1782163680000","32823","0.001663","0.001663","0.001663","0.001663"],["1782163740000","15607","0.001662","0.001662","0.001662","0.001662"],["1782163800000","34648","0.001662","0.001663","0.001662","0.001663"],["1782163860000","49619","0.001662","0.001662","0.001662","0.001662"],["1782163920000","32423","0.001663","0.001663","0.001663","0.001663"],["1782163980000","44301","0.001663","0.001663","0.001663","0.001663"],["1782164040000","29349","0.001662","0.001663","0.001662","0.001663"],["1782164100000","12006","0.001663","0.001663","0.001662","0.001662"],["1782164160000","36728","0.001663","0.001663","0.001662","0.001662"],["1782164220000","10908","0.001661","0.001661","0.001661","0.001661"],["1782164280000","37183","0.001661","0.001663","0.001661","0.001663"],["1782164340000","74407","0.001662","0.001662","0.001661","0.001662"],["1782164400000","16590","0.001662","0.001662","0.001662","0.001662"],["1782164460000","39564.7","0.001658","0.001663","0.001658","0.001661"],["1782164520000","52611.2","0.001656","0.001663","0.001656","0.001663"],["1782164580000","10977","0.001658","0.001658","0.001658","0.001658"],["1782164640000","59539","0.001646","0.001659","0.001646","0.001659"],["1782164700000","15640","0.001657","0.001658","0.001657","0.001658"],["1782164760000","4055","0.001657","0.001657","0.001657","0.001657"],["1782164820000","12649","0.001656","0.001656","0.001656","0.001656"],["1782164880000","35491","0.00166","0.00166","0.001656","0.001656"],["1782164940000","24350","0.001656","0.001656","0.001656","0.001656"],["1782165000000","13852","0.00166","0.00166","0.001656","0.001656"],["1782165060000","18232","0.001656","0.00166","0.001656","0.00166"],["1782165120000","22631","0.001656","0.001656","0.001656","0.001656"],["1782165180000","3915","0.00166","0.00166","0.00166","0.00166"],["1782165240000","58230","0.001656","0.001661","0.001656","0.00166"],["1782165300000","22821","0.001656","0.001656","0.001656","0.001656"],["1782165360000","27458","0.001654","0.001654","0.001651","0.001651"],["1782165420000","35168","0.001649","0.001655","0.001649","0.001655"],["1782165480000","29590","0.001651","0.001651","0.001651","0.001651"],["1782165540000","16225","0.001649","0.001649","0.001649","0.001649"],["1782165600000","0","0.001649","0.001649","0.001649","0.001649"],["1782165660000","36772","0.001651","0.001651","0.00165","0.00165"],["1782165720000","29619","0.001651","0.001652","0.001651","0.001651"],["1782165780000","27334","0.00165","0.001652","0.00165","0.001652"],["1782165840000","33777","0.00165","0.00165","0.00165","0.00165"],["1782165900000","61723","0.001651","0.001651","0.001651","0.001651"],["1782165960000","18441","0.001653","0.001653","0.001652","0.001652"],["1782166020000","8706","0.001651","0.001651","0.001651","0.001651"],["1782166080000","8263","0.001656","0.001656","0.001654","0.001654"],["1782166140000","9872.5","0.001654","0.001654","0.001649","0.001649"],["1782166200000","0","0.001654","0.001654","0.001654","0.001654"],["1782166260000","28465","0.001652","0.001653","0.001651","0.001653"],["1782166320000","11254","0.001653","0.001654","0.001653","0.001654"],["1782166380000","28266","0.001653","0.001653","0.001653","0.001653"],["1782166440000","31812","0.001653","0.001653","0.001653","0.001653"],["1782166500000","16897","0.001653","0.001653","0.001653","0.001653"]]}