{"elapsed":"3ms","result":"true","data":[["1776504120000","199715.5","0.001686","0.001688","0.001684","0.001688"],["1776504180000","211660.5","0.001684","0.001686","0.001684","0.001686"],["1776504240000","211264.8","0.001686","0.001687","0.001685","0.001686"],["1776504300000","236526.6","0.001686","0.001687","0.001685","0.001686"],["1776504360000","220877.5","0.001686","0.001687","0.001685","0.001686"],["1776504420000","179256.7","0.001686","0.001687","0.001683","0.001686"],["1776504480000","171595.2","0.001687","0.001687","0.001683","0.001686"],["1776504540000","216212.2","0.001686","0.001687","0.001683","0.001686"],["1776504600000","185459.3","0.001685","0.001686","0.001683","0.001686"],["1776504660000","240595.1","0.001685","0.001686","0.001683","0.001685"],["1776504720000","241059.5","0.001685","0.001686","0.001684","0.001685"],["1776504780000","207912.9","0.001686","0.001686","0.001684","0.001685"],["1776504840000","243421.5","0.001685","0.001686","0.001684","0.001685"],["1776504900000","203874.3","0.001686","0.001687","0.001684","0.001685"],["1776504960000","203771.4","0.001686","0.001686","0.001684","0.001686"],["1776505020000","184044.6","0.001685","0.001686","0.001685","0.001686"],["1776505080000","222290","0.001686","0.001686","0.001683","0.001685"],["1776505140000","205725.7","0.001685","0.001687","0.001683","0.001685"],["1776505200000","224600.7","0.001685","0.001687","0.001683","0.001686"],["1776505260000","274660.3","0.001686","0.001686","0.001683","0.001686"],["1776505320000","202048.8","0.001685","0.001686","0.001683","0.001685"],["1776505380000","232120.6","0.001685","0.001686","0.001684","0.001685"],["1776505440000","254786.9","0.001686","0.001686","0.001684","0.001685"],["1776505500000","210349.6","0.001685","0.001687","0.001683","0.001686"],["1776505560000","259123","0.001685","0.001686","0.001684","0.001685"],["1776505620000","206516.7","0.001685","0.001685","0.001683","0.001685"],["1776505680000","215608.9","0.001685","0.001686","0.001683","0.001685"],["1776505740000","235000.7","0.001685","0.001685","0.001683","0.001685"],["1776505800000","234374","0.001685","0.001685","0.001683","0.001685"],["1776505860000","229230.1","0.001685","0.001685","0.001682","0.001685"],["1776505920000","204569.1","0.001683","0.001686","0.001681","0.001685"],["1776505980000","225979.1","0.001683","0.001683","0.001681","0.001683"],["1776506040000","104119.6","0.00168","0.001685","0.00168","0.001683"],["1776506100000","70311","0.00168","0.00168","0.00168","0.00168"],["1776506160000","113309.8","0.00168","0.00168","0.00168","0.00168"],["1776506220000","212781.8","0.00168","0.00168","0.00168","0.00168"],["1776506280000","204040.1","0.00168","0.001681","0.00168","0.00168"],["1776506340000","214730.3","0.00168","0.001681","0.00168","0.00168"],["1776506400000","191378","0.00168","0.001681","0.00168","0.00168"],["1776506460000","211675.8","0.00168","0.001681","0.00168","0.00168"],["1776506520000","219044.6","0.00168","0.001681","0.00168","0.00168"],["1776506580000","200661.5","0.00168","0.001681","0.00168","0.00168"],["1776506640000","196701.5","0.00168","0.001681","0.00168","0.00168"],["1776506700000","191124.6","0.00168","0.001681","0.00168","0.00168"],["1776506760000","214196","0.00168","0.001681","0.00168","0.00168"],["1776506820000","324595","0.001681","0.001699","0.00168","0.00168"],["1776506880000","574440.6","0.001691","0.001695","0.001681","0.001681"],["1776506940000","239327.8","0.001692","0.001696","0.001688","0.001695"],["1776507000000","248835.1","0.001694","0.001694","0.001689","0.001692"],["1776507060000","216407.2","0.001692","0.001694","0.001688","0.001694"],["1776507120000","224146.2","0.001692","0.001694","0.001688","0.001692"],["1776507180000","222702.7","0.001691","0.001694","0.001687","0.001692"],["1776507240000","215720.6","0.001691","0.001693","0.001687","0.001691"],["1776507300000","157357.8","0.00169","0.00169","0.001686","0.001689"],["1776507360000","230962.4","0.001689","0.00169","0.001686","0.00169"],["1776507420000","215438.1","0.001687","0.00169","0.001685","0.001689"],["1776507480000","238874.1","0.001687","0.001688","0.001685","0.001687"],["1776507540000","242324.4","0.001687","0.001689","0.001685","0.001687"],["1776507600000","213280.9","0.001687","0.001689","0.001685","0.001687"],["1776507660000","205938.6","0.001687","0.001689","0.001685","0.001687"],["1776507720000","61574.8","0.001687","0.001687","0.001687","0.001687"]]}