{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.03765","0.03765","0.03765","0.03765"],["1786138260000","0","0.03765","0.03765","0.03765","0.03765"],["1786138320000","159","0.03753","0.03753","0.03753","0.03753"],["1786138380000","0","0.03740","0.03740","0.03740","0.03740"],["1786138440000","0","0.03738","0.03740","0.03738","0.03740"],["1786138500000","0","0.03738","0.03739","0.03738","0.03738"],["1786138560000","0","0.03739","0.03739","0.03738","0.03739"],["1786138620000","0","0.03734","0.03739","0.03734","0.03739"],["1786138680000","0","0.03735","0.03735","0.03733","0.03733"],["1786138740000","0","0.03735","0.03735","0.03734","0.03735"],["1786138800000","0","0.03737","0.03737","0.03735","0.03735"],["1786138860000","0","0.03733","0.03739","0.03732","0.03739"],["1786138920000","0","0.03735","0.03736","0.03733","0.03736"],["1786138980000","0","0.03737","0.03739","0.03735","0.03735"],["1786139040000","0","0.03739","0.03739","0.03738","0.03738"],["1786139100000","0","0.03737","0.03739","0.03737","0.03739"],["1786139160000","0","0.03739","0.03739","0.03738","0.03738"],["1786139220000","0","0.03739","0.03739","0.03739","0.03739"],["1786139280000","3744","0.03745","0.03747","0.03741","0.03741"],["1786139340000","0","0.03746","0.03746","0.03746","0.03746"],["1786139400000","0","0.03749","0.03749","0.03747","0.03747"],["1786139460000","0","0.03753","0.03753","0.03749","0.03749"],["1786139520000","0","0.03754","0.03754","0.03754","0.03754"],["1786139580000","0","0.03755","0.03755","0.03755","0.03755"],["1786139640000","0","0.03758","0.03758","0.03755","0.03755"],["1786139700000","0","0.03758","0.03758","0.03757","0.03758"],["1786139760000","0","0.03758","0.03758","0.03758","0.03758"],["1786139820000","159","0.03755","0.03755","0.03755","0.03755"],["1786139880000","0","0.03757","0.03757","0.03755","0.03755"],["1786139940000","0","0.03758","0.03758","0.03757","0.03757"],["1786140000000","0","0.03756","0.03758","0.03756","0.03758"],["1786140060000","0","0.03757","0.03757","0.03756","0.03756"],["1786140120000","0","0.03756","0.03757","0.03755","0.03757"],["1786140180000","0","0.03754","0.03756","0.03754","0.03756"],["1786140240000","0","0.03758","0.03758","0.03754","0.03754"],["1786140300000","0","0.03756","0.03758","0.03756","0.03758"],["1786140360000","0","0.03756","0.03756","0.03756","0.03756"],["1786140420000","318","0.03762","0.03762","0.03759","0.03759"],["1786140480000","1622","0.03733","0.03758","0.03733","0.03758"],["1786140540000","480","0.03742","0.03743","0.03742","0.03742"],["1786140600000","320","0.03752","0.03752","0.03746","0.03746"],["1786140660000","159","0.03758","0.03758","0.03758","0.03758"],["1786140720000","4395","0.0375","0.03762","0.0375","0.03762"],["1786140780000","159","0.03761","0.03761","0.03761","0.03761"],["1786140840000","0","0.03755","0.03764","0.03751","0.03762"],["1786140900000","0","0.03753","0.03755","0.03752","0.03755"],["1786140960000","636","0.03758","0.03758","0.03755","0.03757"],["1786141020000","159","0.03759","0.03759","0.03759","0.03759"],["1786141080000","0","0.03763","0.03763","0.03759","0.03759"],["1786141140000","0","0.03763","0.03763","0.03763","0.03763"],["1786141200000","0","0.03763","0.03764","0.03762","0.03764"],["1786141260000","0","0.03764","0.03764","0.03763","0.03763"],["1786141320000","0","0.03764","0.03764","0.03764","0.03764"],["1786141380000","159","0.03756","0.03756","0.03756","0.03756"],["1786141440000","319","0.03749","0.03754","0.03749","0.03754"],["1786141500000","0","0.03751","0.03751","0.03748","0.03748"],["1786141560000","318","0.03751","0.03751","0.03749","0.03749"],["1786141620000","159","0.03752","0.03752","0.03752","0.03752"],["1786141680000","639","0.03749","0.03752","0.03749","0.03751"],["1786141740000","160","0.0375","0.0375","0.0375","0.0375"],["1786141800000","0","0.0375","0.0375","0.0375","0.0375"]]}