{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.0005176","0.0005179","0.0005174","0.0005176"],["1794526320000","0","0.0005182","0.0005182","0.0005175","0.0005175"],["1794526380000","0","0.0005183","0.0005187","0.0005181","0.0005181"],["1794526440000","0","0.0005182","0.0005186","0.0005181","0.0005186"],["1794526500000","0","0.0005181","0.0005183","0.0005181","0.0005183"],["1794526560000","29088","0.0005175","0.0005175","0.0005175","0.0005175"],["1794526620000","0","0.0005178","0.0005179","0.0005176","0.0005177"],["1794526680000","0","0.0005176","0.0005179","0.0005176","0.0005179"],["1794526740000","0","0.0005176","0.0005178","0.0005175","0.0005175"],["1794526800000","0","0.0005177","0.0005179","0.0005174","0.0005177"],["1794526860000","0","0.0005175","0.0005177","0.0005173","0.0005175"],["1794526920000","0","0.0005180","0.0005181","0.0005175","0.0005178"],["1794526980000","19716","0.0005183","0.0005183","0.0005183","0.0005183"],["1794527040000","0","0.0005179","0.0005180","0.0005177","0.0005179"],["1794527100000","0","0.0005183","0.0005183","0.0005180","0.0005181"],["1794527160000","0","0.0005180","0.0005187","0.0005179","0.0005186"],["1794527220000","0","0.0005181","0.0005182","0.0005179","0.0005180"],["1794527280000","0","0.0005181","0.0005183","0.0005179","0.0005180"],["1794527340000","29382","0.0005173","0.0005173","0.0005173","0.0005173"],["1794527400000","0","0.0005177","0.0005179","0.0005176","0.0005178"],["1794527460000","0","0.0005171","0.0005177","0.0005169","0.0005177"],["1794527520000","0","0.0005171","0.0005175","0.0005171","0.0005171"],["1794527580000","0","0.0005175","0.0005180","0.0005175","0.0005175"],["1794527640000","0","0.0005173","0.0005173","0.0005171","0.0005171"],["1794527700000","0","0.0005174","0.0005175","0.0005169","0.0005169"],["1794527760000","0","0.0005178","0.0005178","0.0005172","0.0005175"],["1794527820000","0","0.0005177","0.0005177","0.0005172","0.0005174"],["1794527880000","0","0.0005175","0.0005177","0.0005175","0.0005177"],["1794527940000","0","0.0005165","0.0005175","0.0005165","0.0005174"],["1794528000000","0","0.0005159","0.0005165","0.0005159","0.0005165"],["1794528060000","18471","0.0005162","0.0005162","0.0005162","0.0005162"],["1794528120000","0","0.0005159","0.0005163","0.0005159","0.0005161"],["1794528180000","0","0.0005162","0.0005162","0.0005156","0.0005160"],["1794528240000","0","0.0005152","0.0005164","0.0005152","0.0005164"],["1794528300000","0","0.0005160","0.0005161","0.0005154","0.0005155"],["1794528360000","0","0.0005160","0.0005164","0.0005160","0.0005162"],["1794528420000","0","0.0005159","0.0005159","0.0005155","0.0005159"],["1794528480000","54177","0.0005162","0.0005162","0.0005162","0.0005162"],["1794528540000","0","0.0005150","0.0005157","0.0005150","0.0005157"],["1794528600000","0","0.0005139","0.0005148","0.0005139","0.0005148"],["1794528660000","0","0.0005139","0.0005141","0.0005137","0.0005139"],["1794528720000","0","0.0005138","0.0005141","0.0005138","0.0005139"],["1794528780000","23943","0.0005153","0.0005153","0.0005153","0.0005153"],["1794528840000","0","0.0005142","0.0005162","0.0005142","0.0005162"],["1794528900000","0","0.0005151","0.0005151","0.0005146","0.0005147"],["1794528960000","0","0.0005148","0.0005153","0.0005144","0.0005153"],["1794529020000","0","0.0005146","0.0005148","0.0005143","0.0005147"],["1794529080000","0","0.0005142","0.0005143","0.0005139","0.0005143"],["1794529140000","15760","0.0005143","0.0005143","0.0005142","0.0005142"],["1794529200000","0","0.0005148","0.0005148","0.0005138","0.0005138"],["1794529260000","0","0.0005150","0.0005152","0.0005150","0.0005150"],["1794529320000","28535","0.0005146","0.0005146","0.0005146","0.0005146"],["1794529380000","0","0.0005149","0.0005153","0.0005145","0.0005147"],["1794529440000","0","0.0005148","0.0005150","0.0005146","0.0005147"],["1794529500000","0","0.0005146","0.0005150","0.0005146","0.0005150"],["1794529560000","0","0.0005141","0.0005148","0.0005140","0.0005147"],["1794529620000","0","0.0005138","0.0005143","0.0005138","0.0005143"],["1794529680000","0","0.0005139","0.0005141","0.0005138","0.0005138"],["1794529740000","0","0.0005139","0.0005141","0.0005139","0.0005141"],["1794529800000","0","0.0005141","0.0005141","0.0005137","0.0005137"],["1794529860000","0","0.0005141","0.0005141","0.0005141","0.0005141"]]}