{"elapsed":"2ms","result":"true","data":[["1782162960000","0","15.482","15.482","15.482","15.482"],["1782163020000","1.3","15.4899","15.4899","15.4899","15.4899"],["1782163080000","18.04","15.4965","15.5084","15.4965","15.5084"],["1782163140000","10.44","15.4897","15.4897","15.4843","15.4843"],["1782163200000","21.5","15.5015","15.5015","15.4909","15.4909"],["1782163260000","0","15.5015","15.5015","15.5015","15.5015"],["1782163320000","0","15.5015","15.5015","15.5015","15.5015"],["1782163380000","11.54","15.4657","15.4696","15.4657","15.4694"],["1782163440000","0","15.4657","15.4657","15.4657","15.4657"],["1782163500000","0.8","15.4745","15.4745","15.4745","15.4745"],["1782163560000","1.02","15.423","15.4442","15.423","15.4442"],["1782163620000","0","15.423","15.423","15.423","15.423"],["1782163680000","6.05","15.4107","15.4144","15.4107","15.4144"],["1782163740000","71.56","15.4149","15.4149","15.4046","15.4046"],["1782163800000","0","15.4149","15.4149","15.4149","15.4149"],["1782163860000","3.35","15.4622","15.4622","15.4621","15.4621"],["1782163920000","0","15.4622","15.4622","15.4622","15.4622"],["1782163980000","0","15.4622","15.4622","15.4622","15.4622"],["1782164040000","0","15.4622","15.4622","15.4622","15.4622"],["1782164100000","0","15.4622","15.4622","15.4622","15.4622"],["1782164160000","0","15.4622","15.4622","15.4622","15.4622"],["1782164220000","2.45","15.4663","15.4663","15.4663","15.4663"],["1782164280000","0.9","15.4441","15.4441","15.4441","15.4441"],["1782164340000","0","15.4441","15.4441","15.4441","15.4441"],["1782164400000","0","15.4441","15.4441","15.4441","15.4441"],["1782164460000","0.1","15.4346","15.4346","15.4346","15.4346"],["1782164520000","0.72","15.4368","15.4368","15.4368","15.4368"],["1782164580000","0","15.4368","15.4368","15.4368","15.4368"],["1782164640000","0","15.4368","15.4368","15.4368","15.4368"],["1782164700000","7.88","15.4619","15.4663","15.4619","15.4663"],["1782164760000","10.3","15.4623","15.4645","15.4571","15.4571"],["1782164820000","0","15.4623","15.4623","15.4623","15.4623"],["1782164880000","0.81","15.4521","15.4521","15.4521","15.4521"],["1782164940000","0","15.4521","15.4521","15.4521","15.4521"],["1782165000000","0","15.4521","15.4521","15.4521","15.4521"],["1782165060000","2.6","15.4878","15.4878","15.4878","15.4878"],["1782165120000","16.41","15.4444","15.4583","15.4444","15.4583"],["1782165180000","0","15.4444","15.4444","15.4444","15.4444"],["1782165240000","0","15.4444","15.4444","15.4444","15.4444"],["1782165300000","0","15.4444","15.4444","15.4444","15.4444"],["1782165360000","0","15.4444","15.4444","15.4444","15.4444"],["1782165420000","0","15.4444","15.4444","15.4444","15.4444"],["1782165480000","0.22","15.4923","15.4923","15.4923","15.4923"],["1782165540000","0.8","15.4899","15.4899","15.4899","15.4899"],["1782165600000","71.75","15.4744","15.5279","15.4744","15.5277"],["1782165660000","0","15.4744","15.4744","15.4744","15.4744"],["1782165720000","3.2","15.5323","15.5323","15.5281","15.5281"],["1782165780000","9.14","15.5069","15.5069","15.5062","15.5062"],["1782165840000","0","15.5069","15.5069","15.5069","15.5069"],["1782165900000","68.86","15.5323","15.5323","15.5323","15.5323"],["1782165960000","0.4","15.5282","15.5282","15.5282","15.5282"],["1782166020000","4.92","15.5249","15.5249","15.5249","15.5249"],["1782166080000","0","15.5249","15.5249","15.5249","15.5249"],["1782166140000","0","15.5249","15.5249","15.5249","15.5249"],["1782166200000","82.92","15.5317","15.537","15.5317","15.537"],["1782166260000","461.08","15.5574","15.561","15.537","15.537"],["1782166320000","7.35","15.5604","15.5615","15.5604","15.5615"],["1782166380000","11.51","15.5656","15.5744","15.5656","15.5697"],["1782166440000","3.7","15.5415","15.569","15.5415","15.5561"],["1782166500000","7.81","15.5355","15.5355","15.5297","15.5297"],["1782166560000","0","15.5355","15.5355","15.5355","15.5355"]]}