{"elapsed":"2ms","result":"true","data":[["1794526200000","11.79","18.974","18.974","18.95","18.963"],["1794526260000","11.56","18.967","18.979","18.963","18.973"],["1794526320000","16.17","18.985","18.985","18.965","18.965"],["1794526380000","17.04","18.969","18.982","18.965","18.982"],["1794526440000","21.08","18.987","18.987","18.968","18.978"],["1794526500000","19.77","18.968","18.994","18.968","18.978"],["1794526560000","23.22","18.964","18.977","18.946","18.977"],["1794526620000","15.52","18.959","18.967","18.954","18.966"],["1794526680000","20.13","18.948","18.96","18.933","18.953"],["1794526740000","8.45","18.937","18.948","18.936","18.939"],["1794526800000","40.16","18.936","18.954","18.936","18.948"],["1794526860000","13.61","18.947","18.953","18.937","18.947"],["1794526920000","13.46","18.939","18.954","18.939","18.948"],["1794526980000","13.77","18.937","18.951","18.93","18.946"],["1794527040000","12.25","18.924","18.94","18.92","18.937"],["1794527100000","19.17","18.944","18.946","18.93","18.93"],["1794527160000","11.86","18.944","18.962","18.939","18.949"],["1794527220000","14","18.937","18.953","18.931","18.951"],["1794527280000","10.24","18.952","18.952","18.938","18.946"],["1794527340000","23.22","18.951","18.951","18.93","18.944"],["1794527400000","13.32","18.952","18.954","18.935","18.935"],["1794527460000","15.36","18.949","18.952","18.939","18.946"],["1794527520000","13.68","18.948","18.95","18.937","18.945"],["1794527580000","11.01","18.967","18.969","18.951","18.951"],["1794527640000","15.67","18.984","18.99","18.969","18.97"],["1794527700000","46.19","18.972","18.99","18.972","18.99"],["1794527760000","12.36","18.978","18.983","18.969","18.979"],["1794527820000","12.29","18.994","18.998","18.978","18.978"],["1794527880000","11.69","18.98","18.995","18.978","18.995"],["1794527940000","12.71","18.997","19.002","18.981","18.981"],["1794528000000","8.01","19.008","19.009","18.987","18.987"],["1794528060000","19.77","18.986","19.01","18.986","19.01"],["1794528120000","12.29","18.979","19.004","18.977","18.99"],["1794528180000","42.95","19.015","19.015","18.972","18.972"],["1794528240000","47.8","19.006","19.018","18.995","19.018"],["1794528300000","224.13","18.999","19.047","18.983","19.013"],["1794528360000","11.37","18.983","19.005","18.979","18.999"],["1794528420000","40.12","18.96","18.978","18.96","18.976"],["1794528480000","12.69","18.972","18.972","18.96","18.969"],["1794528540000","16.62","18.926","18.965","18.926","18.965"],["1794528600000","11.94","18.913","18.925","18.907","18.925"],["1794528660000","13.31","18.92","18.924","18.895","18.913"],["1794528720000","7.47","18.923","18.929","18.915","18.919"],["1794528780000","11.68","18.939","18.939","18.916","18.918"],["1794528840000","12.09","18.911","18.944","18.911","18.937"],["1794528900000","7.4","18.943","18.943","18.919","18.923"],["1794528960000","82.61","18.974","18.98","18.939","18.939"],["1794529020000","16.84","18.935","18.968","18.925","18.968"],["1794529080000","12.48","18.943","18.943","18.916","18.935"],["1794529140000","15.34","18.956","18.956","18.93","18.931"],["1794529200000","10.99","18.948","18.955","18.943","18.947"],["1794529260000","88.06","18.973","18.981","18.961","18.961"],["1794529320000","0","18.973","18.973","18.973","18.973"],["1794529380000","0","18.973","18.973","18.973","18.973"],["1794529440000","6.8","18.903","18.92","18.903","18.92"],["1794529500000","0","18.903","18.903","18.903","18.903"],["1794529560000","11.99","18.895","18.904","18.893","18.894"],["1794529620000","14.2","18.873","18.904","18.873","18.898"],["1794529680000","13.22","18.866","18.884","18.866","18.88"],["1794529740000","11.86","18.867","18.88","18.859","18.871"],["1794529800000","40.36","18.877","18.88","18.851","18.857"]]}