{"elapsed":"3ms","result":"true","data":[["1786138200000","0.42","11.4202","11.4202","11.4202","11.4202"],["1786138260000","1.71","11.4235","11.4235","11.4235","11.4235"],["1786138320000","3.55","11.413","11.413","11.412","11.412"],["1786138380000","0","11.4089","11.4139","11.4089","11.4098"],["1786138440000","0","11.4124","11.4133","11.4084","11.4084"],["1786138500000","0","11.4101","11.4159","11.4075","11.4124"],["1786138560000","0","11.4157","11.4158","11.4092","11.4100"],["1786138620000","0","11.4234","11.4234","11.4147","11.4153"],["1786138680000","0","11.4316","11.4317","11.4239","11.4243"],["1786138740000","0","11.4226","11.4325","11.4226","11.4325"],["1786138800000","0","11.4176","11.4207","11.4167","11.4168"],["1786138860000","2.82","11.4203","11.4203","11.4203","11.4203"],["1786138920000","0","11.4306","11.4425","11.4304","11.4425"],["1786138980000","59.59","11.3761","11.4198","11.3679","11.4198"],["1786139040000","19.71","11.3628","11.3719","11.3628","11.3673"],["1786139100000","11.95","11.361","11.361","11.361","11.361"],["1786139160000","0","11.3624","11.3624","11.3611","11.3613"],["1786139220000","0","11.3637","11.3654","11.3626","11.3626"],["1786139280000","0","11.3615","11.3634","11.3606","11.3631"],["1786139340000","0.52","11.3595","11.3595","11.3595","11.3595"],["1786139400000","0","11.3621","11.3629","11.3621","11.3629"],["1786139460000","0","11.3621","11.3625","11.3621","11.3625"],["1786139520000","0","11.3652","11.3659","11.3620","11.3620"],["1786139580000","0","11.3685","11.3685","11.3598","11.3641"],["1786139640000","2.65","11.3695","11.3695","11.3695","11.3695"],["1786139700000","0","11.3690","11.3710","11.3668","11.3669"],["1786139760000","1.09","11.374","11.374","11.374","11.374"],["1786139820000","0","11.3656","11.3766","11.3656","11.3760"],["1786139880000","2.73","11.3565","11.3581","11.3565","11.3581"],["1786139940000","0.79","11.3526","11.3526","11.3526","11.3526"],["1786140000000","0","11.3520","11.3568","11.3509","11.3562"],["1786140060000","0.66","11.3559","11.3559","11.3559","11.3559"],["1786140120000","0","11.3516","11.3516","11.3498","11.3498"],["1786140180000","0","11.3529","11.3534","11.3489","11.3489"],["1786140240000","24.37","11.3559","11.3559","11.3403","11.353"],["1786140300000","7.19","11.3492","11.3495","11.3475","11.3477"],["1786140360000","0","11.3607","11.3607","11.3461","11.3461"],["1786140420000","0.93","11.3561","11.3571","11.3561","11.3571"],["1786140480000","0.88","11.364","11.364","11.363","11.363"],["1786140540000","0","11.3685","11.3690","11.3622","11.3622"],["1786140600000","0","11.3778","11.3778","11.3690","11.3690"],["1786140660000","3.31","11.3841","11.3841","11.3841","11.3841"],["1786140720000","0","11.3941","11.3947","11.3897","11.3897"],["1786140780000","0.29","11.4023","11.4023","11.4023","11.4023"],["1786140840000","0.54","11.4052","11.4052","11.4052","11.4052"],["1786140900000","0","11.4169","11.4169","11.4137","11.4147"],["1786140960000","0","11.4189","11.4189","11.4169","11.4169"],["1786141020000","0.29","11.4202","11.4202","11.4202","11.4202"],["1786141080000","0.3","11.4176","11.4176","11.4176","11.4176"],["1786141140000","1.8","11.4054","11.4077","11.4054","11.4077"],["1786141200000","0","11.4050","11.4082","11.4050","11.4071"],["1786141260000","45.89","11.4015","11.4015","11.3933","11.4011"],["1786141320000","0","11.3878","11.3879","11.3872","11.3879"],["1786141380000","0","11.3903","11.3921","11.3894","11.3902"],["1786141440000","0","11.3914","11.3914","11.3894","11.3898"],["1786141500000","13.11","11.3831","11.3844","11.382","11.3844"],["1786141560000","0","11.3800","11.3810","11.3800","11.3810"],["1786141620000","0","11.3747","11.3800","11.3736","11.3800"],["1786141680000","0.45","11.3751","11.3751","11.3751","11.3751"],["1786141740000","0","11.3793","11.3793","11.3722","11.3722"],["1786141800000","0","11.3793","11.3793","11.3793","11.3793"]]}