{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.01683","0.01683","0.01683","0.01683"],["1782169080000","693","0.01684","0.01684","0.01684","0.01684"],["1782169140000","795.9","0.01683","0.01683","0.01683","0.01683"],["1782169200000","862.3","0.0166","0.0168","0.0166","0.0168"],["1782169260000","1838.5","0.01682","0.01684","0.01682","0.01684"],["1782169320000","850.3","0.01681","0.01681","0.01681","0.01681"],["1782169380000","0","0.01681","0.01681","0.01681","0.01681"],["1782169440000","2253.6","0.01681","0.01684","0.01663","0.01663"],["1782169500000","585.9","0.01685","0.01685","0.01679","0.01679"],["1782169560000","1295.5","0.01686","0.01686","0.01681","0.01681"],["1782169620000","730.7","0.01683","0.01683","0.01683","0.01683"],["1782169680000","1033.5","0.01684","0.01684","0.01684","0.01684"],["1782169740000","852.6","0.01682","0.01682","0.01682","0.01682"],["1782169800000","0","0.01682","0.01682","0.01682","0.01682"],["1782169860000","1248.4","0.01685","0.01685","0.01681","0.01681"],["1782169920000","1024.2","0.01682","0.01682","0.01682","0.01682"],["1782169980000","199","0.01685","0.01685","0.01685","0.01685"],["1782170040000","846.7","0.01683","0.01683","0.01683","0.01683"],["1782170100000","753.5","0.01685","0.01685","0.01685","0.01685"],["1782170160000","0","0.01685","0.01685","0.01685","0.01685"],["1782170220000","1039.8","0.01683","0.01683","0.01683","0.01683"],["1782170280000","0","0.01683","0.01683","0.01683","0.01683"],["1782170340000","775.8","0.01685","0.01685","0.01685","0.01685"],["1782170400000","0","0.01685","0.01685","0.01685","0.01685"],["1782170460000","971.2","0.01683","0.01683","0.01683","0.01683"],["1782170520000","609.7","0.01683","0.01683","0.01683","0.01683"],["1782170580000","1136.1","0.01684","0.01684","0.01684","0.01684"],["1782170640000","0","0.01684","0.01684","0.01684","0.01684"],["1782170700000","698.2","0.01682","0.01682","0.01682","0.01682"],["1782170760000","1479.2","0.01683","0.01684","0.01683","0.01684"],["1782170820000","0","0.01683","0.01683","0.01683","0.01683"],["1782170880000","1358.2","0.01685","0.01685","0.01681","0.01681"],["1782170940000","0","0.01685","0.01685","0.01685","0.01685"],["1782171000000","804.4","0.01682","0.01682","0.01682","0.01682"],["1782171060000","755.2","0.01682","0.01682","0.01682","0.01682"],["1782171120000","979.4","0.01683","0.01683","0.01683","0.01683"],["1782171180000","0","0.01683","0.01683","0.01683","0.01683"],["1782171240000","833.9","0.01683","0.01683","0.01683","0.01683"],["1782171300000","852.5","0.01684","0.01684","0.01684","0.01684"],["1782171360000","829.4","0.01683","0.01683","0.01683","0.01683"],["1782171420000","218.2","0.01685","0.01685","0.01685","0.01685"],["1782171480000","880.4","0.01682","0.01682","0.01682","0.01682"],["1782171540000","1404.1","0.01682","0.01682","0.01681","0.01681"],["1782171600000","872.7","0.01682","0.01682","0.01682","0.01682"],["1782171660000","47686.6","0.01652","0.01682","0.01565","0.01682"],["1782171720000","32841.7","0.0149","0.01658","0.01485","0.01658"],["1782171780000","58395.2","0.01521","0.01521","0.01454","0.01486"],["1782171840000","45617.3","0.01592","0.01592","0.01475","0.01516"],["1782171900000","4425.5","0.01609","0.01609","0.01596","0.01596"],["1782171960000","2806.2","0.01575","0.01612","0.01575","0.01605"],["1782172020000","625.9","0.01573","0.01573","0.01567","0.01567"],["1782172080000","5805.3","0.01539","0.01574","0.01483","0.01574"],["1782172140000","685.8","0.01539","0.01539","0.01534","0.01534"],["1782172200000","0.1","0.01534","0.01534","0.01534","0.01534"],["1782172260000","101891.9","0.0159","0.0159","0.0142","0.01532"],["1782172320000","5486.2","0.01606","0.01609","0.01571","0.01584"],["1782172380000","2183.4","0.01581","0.01606","0.01581","0.01595"],["1782172440000","8692.4","0.01655","0.01655","0.0158","0.0158"],["1782172500000","3968.6","0.01652","0.01656","0.01625","0.01655"],["1782172560000","97129.1","0.01626","0.01657","0.0161","0.01657"],["1782172620000","1414.4","0.01651","0.01651","0.01627","0.01627"]]}