{"elapsed":"3ms","result":"true","data":[["1794526200000","2034","0.009841","0.009841","0.009836","0.009836"],["1794526260000","36834","0.009846","0.009846","0.009846","0.009846"],["1794526320000","5000","0.00984","0.00984","0.00984","0.00984"],["1794526380000","0","0.009841","0.009844","0.009837","0.009837"],["1794526440000","0","0.009842","0.009844","0.009839","0.009841"],["1794526500000","8584","0.009853","0.009856","0.009842","0.009842"],["1794526560000","39351","0.009836","0.009839","0.009836","0.009839"],["1794526620000","5000","0.009847","0.009847","0.009847","0.009847"],["1794526680000","19341","0.009848","0.009848","0.009848","0.009848"],["1794526740000","102","0.009839","0.009839","0.009839","0.009839"],["1794526800000","2030","0.00985","0.00985","0.009842","0.009842"],["1794526860000","0","0.009843","0.009853","0.009843","0.009853"],["1794526920000","0","0.009845","0.009847","0.009845","0.009846"],["1794526980000","17879","0.009852","0.009852","0.009852","0.009852"],["1794527040000","0","0.009858","0.009860","0.009846","0.009848"],["1794527100000","27388","0.009847","0.009862","0.009846","0.009862"],["1794527160000","13483","0.009847","0.009847","0.009847","0.009847"],["1794527220000","0","0.009844","0.009844","0.009839","0.009839"],["1794527280000","5000","0.009839","0.009839","0.009839","0.009839"],["1794527340000","0","0.009829","0.009831","0.009823","0.009831"],["1794527400000","3045","0.009831","0.009832","0.009826","0.009826"],["1794527460000","0","0.009816","0.009820","0.009815","0.009820"],["1794527520000","0","0.009823","0.009824","0.009818","0.009820"],["1794527580000","0","0.009822","0.009826","0.009820","0.009821"],["1794527640000","0","0.009826","0.009826","0.009824","0.009824"],["1794527700000","2034","0.009828","0.009828","0.009823","0.009823"],["1794527760000","0","0.009809","0.009812","0.009805","0.009812"],["1794527820000","0","0.009813","0.009814","0.009804","0.009809"],["1794527880000","0","0.009812","0.009815","0.009811","0.009811"],["1794527940000","0","0.009807","0.009809","0.009807","0.009809"],["1794528000000","14903","0.009819","0.009831","0.009806","0.009809"],["1794528060000","0","0.009821","0.009826","0.009819","0.009819"],["1794528120000","36743","0.009806","0.009815","0.009806","0.009815"],["1794528180000","5000","0.009808","0.009808","0.009808","0.009808"],["1794528240000","52206","0.009789","0.009811","0.009789","0.009811"],["1794528300000","20215","0.009802","0.009805","0.00979","0.00979"],["1794528360000","45276","0.009806","0.009806","0.009806","0.009806"],["1794528420000","0","0.009799","0.009806","0.009798","0.009801"],["1794528480000","0","0.009808","0.009810","0.009799","0.009799"],["1794528540000","7585","0.009805","0.009805","0.009804","0.009804"],["1794528600000","31960","0.009801","0.009802","0.009793","0.009802"],["1794528660000","29028","0.009789","0.009799","0.009787","0.009799"],["1794528720000","0","0.009800","0.009804","0.009790","0.009790"],["1794528780000","37533","0.009803","0.009814","0.009799","0.009814"],["1794528840000","0","0.009803","0.009803","0.009803","0.009803"],["1794528900000","7040","0.009806","0.009813","0.009806","0.009813"],["1794528960000","7257","0.009817","0.009817","0.009816","0.009816"],["1794529020000","43004","0.009813","0.009815","0.009811","0.009815"],["1794529080000","0","0.009798","0.009807","0.009798","0.009806"],["1794529140000","0","0.009793","0.009802","0.009792","0.009796"],["1794529200000","2038","0.009799","0.009799","0.009789","0.009789"],["1794529260000","0","0.009807","0.009814","0.009793","0.009794"],["1794529320000","10000","0.009813","0.009813","0.009811","0.009811"],["1794529380000","18223","0.00981","0.00981","0.00981","0.00981"],["1794529440000","9080","0.009812","0.009812","0.009811","0.009811"],["1794529500000","39852","0.00981","0.009818","0.009809","0.009809"],["1794529560000","0","0.009814","0.009816","0.009812","0.009812"],["1794529620000","9010","0.009811","0.009812","0.009811","0.009812"],["1794529680000","0","0.009812","0.009817","0.009812","0.009815"],["1794529740000","18724","0.009796","0.00981","0.009796","0.00981"],["1794529800000","1019","0.009797","0.009797","0.009797","0.009797"]]}