{"elapsed":"4ms","result":"true","data":[["1786138140000","1211","0.008251","0.008251","0.008251","0.008251"],["1786138200000","13215","0.008264","0.008264","0.00826","0.00826"],["1786138260000","0","0.008263","0.008263","0.008261","0.008261"],["1786138320000","0","0.008264","0.008264","0.008262","0.008263"],["1786138380000","0","0.008261","0.008264","0.008261","0.008263"],["1786138440000","0","0.008262","0.008262","0.008261","0.008261"],["1786138500000","0","0.008258","0.008258","0.008258","0.008258"],["1786138560000","0","0.008258","0.008258","0.008258","0.008258"],["1786138620000","0","0.008258","0.008258","0.008256","0.008256"],["1786138680000","0","0.008258","0.008258","0.008258","0.008258"],["1786138740000","0","0.008258","0.008258","0.008258","0.008258"],["1786138800000","4112","0.008257","0.008257","0.008257","0.008257"],["1786138860000","0","0.008253","0.008256","0.008248","0.008248"],["1786138920000","0","0.008254","0.008254","0.008248","0.008248"],["1786138980000","0","0.008254","0.008254","0.008254","0.008254"],["1786139040000","0","0.008254","0.008254","0.008254","0.008254"],["1786139100000","0","0.008251","0.008251","0.008251","0.008251"],["1786139160000","0","0.008248","0.008248","0.008248","0.008248"],["1786139220000","0","0.008250","0.008250","0.008244","0.008244"],["1786139280000","0","0.008250","0.008250","0.008250","0.008250"],["1786139340000","0","0.008250","0.008250","0.008250","0.008250"],["1786139400000","0","0.008249","0.008249","0.008249","0.008249"],["1786139460000","396115","0.008233","0.008246","0.008233","0.008246"],["1786139520000","0","0.008228","0.008233","0.008228","0.008233"],["1786139580000","0","0.008222","0.008228","0.008222","0.008228"],["1786139640000","12503","0.008214","0.008228","0.008214","0.008228"],["1786139700000","16832","0.008216","0.008218","0.008216","0.008216"],["1786139760000","0","0.008236","0.008238","0.008223","0.008223"],["1786139820000","0","0.008235","0.008235","0.008235","0.008235"],["1786139880000","0","0.008224","0.008235","0.008224","0.008235"],["1786139940000","0","0.008223","0.008224","0.008223","0.008224"],["1786140000000","0","0.008218","0.008218","0.008218","0.008218"],["1786140060000","0","0.008218","0.008218","0.008218","0.008218"],["1786140120000","0","0.008218","0.008218","0.008218","0.008218"],["1786140180000","0","0.008218","0.008218","0.008218","0.008218"],["1786140240000","0","0.008218","0.008218","0.008218","0.008218"],["1786140300000","0","0.008218","0.008218","0.008218","0.008218"],["1786140360000","0","0.008218","0.008218","0.008218","0.008218"],["1786140420000","1216","0.008218","0.008218","0.008218","0.008218"],["1786140480000","0","0.008222","0.008222","0.008222","0.008222"],["1786140540000","0","0.008223","0.008223","0.008222","0.008222"],["1786140600000","1215","0.008224","0.008224","0.008224","0.008224"],["1786140660000","0","0.008225","0.008225","0.008225","0.008225"],["1786140720000","6382","0.008224","0.008224","0.008224","0.008224"],["1786140780000","0","0.008220","0.008220","0.008220","0.008220"],["1786140840000","0","0.008220","0.008220","0.008220","0.008220"],["1786140900000","0","0.008216","0.008216","0.008216","0.008216"],["1786140960000","0","0.008216","0.008216","0.008216","0.008216"],["1786141020000","2638","0.008222","0.008222","0.008216","0.008216"],["1786141080000","0","0.008221","0.008223","0.008220","0.008223"],["1786141140000","0","0.008221","0.008221","0.008221","0.008221"],["1786141200000","2432","0.008227","0.008227","0.008216","0.008216"],["1786141260000","0","0.008219","0.008226","0.008216","0.008220"],["1786141320000","0","0.008220","0.008220","0.008220","0.008220"],["1786141380000","0","0.008220","0.008220","0.008220","0.008220"],["1786141440000","0","0.008220","0.008220","0.008220","0.008220"],["1786141500000","1216","0.008214","0.008214","0.008214","0.008214"],["1786141560000","12434","0.008216","0.008216","0.008216","0.008216"],["1786141620000","0","0.008209","0.008211","0.008209","0.008210"],["1786141680000","0","0.008209","0.008209","0.008209","0.008209"],["1786141740000","0","0.008209","0.008209","0.008209","0.008209"]]}