{"elapsed":"2ms","result":"true","data":[["1782162900000","20799","0.012007","0.012022","0.011995","0.011997"],["1782162960000","95551","0.01201","0.012018","0.012003","0.012006"],["1782163020000","55066","0.012029","0.01204","0.012012","0.012012"],["1782163080000","24184","0.012019","0.012047","0.012019","0.012047"],["1782163140000","14102","0.012026","0.012031","0.012017","0.012017"],["1782163200000","64868","0.012027","0.012028","0.012008","0.012017"],["1782163260000","13468","0.012026","0.01203","0.012017","0.012021"],["1782163320000","18500","0.012039","0.012039","0.012021","0.012021"],["1782163380000","15959","0.012037","0.012049","0.012036","0.012044"],["1782163440000","113961","0.012062","0.012062","0.012039","0.012047"],["1782163500000","8422","0.012061","0.012061","0.01204","0.012045"],["1782163560000","95432","0.01207","0.012074","0.012047","0.012062"],["1782163620000","10498","0.012074","0.012075","0.012058","0.01207"],["1782163680000","45338","0.012046","0.012082","0.012046","0.012058"],["1782163740000","70219","0.012056","0.012087","0.012046","0.012046"],["1782163800000","208699","0.012027","0.012073","0.012023","0.012052"],["1782163860000","29808","0.012012","0.012019","0.011998","0.012018"],["1782163920000","37661","0.011993","0.01204","0.011993","0.01204"],["1782163980000","50917","0.011981","0.011999","0.01197","0.011979"],["1782164040000","110629","0.012005","0.012007","0.011977","0.011984"],["1782164100000","14023","0.012018","0.01204","0.012003","0.012003"],["1782164160000","96791","0.011996","0.012014","0.011989","0.012014"],["1782164220000","35273","0.011985","0.011991","0.011974","0.011987"],["1782164280000","118128","0.011948","0.011996","0.011932","0.011987"],["1782164340000","138512","0.011879","0.011956","0.011879","0.011945"],["1782164400000","92471","0.011928","0.011928","0.011899","0.011904"],["1782164460000","86452","0.011919","0.011943","0.011919","0.011921"],["1782164520000","110241","0.011926","0.011946","0.011913","0.011946"],["1782164580000","83895","0.01192","0.011926","0.011915","0.011915"],["1782164640000","172891","0.011913","0.011919","0.011892","0.011919"],["1782164700000","8554","0.011908","0.011915","0.011903","0.011911"],["1782164760000","12471","0.011917","0.011917","0.011906","0.011915"],["1782164820000","10263","0.011927","0.011927","0.011917","0.011917"],["1782164880000","56545","0.011913","0.011921","0.011905","0.01192"],["1782164940000","23470","0.011922","0.011922","0.011902","0.011903"],["1782165000000","19901","0.011944","0.011944","0.011924","0.011924"],["1782165060000","44069","0.011946","0.011956","0.011935","0.011945"],["1782165120000","9739","0.011955","0.011955","0.011946","0.011955"],["1782165180000","13662","0.011938","0.011955","0.011938","0.011948"],["1782165240000","63127","0.011948","0.011948","0.011938","0.011938"],["1782165300000","16237","0.011959","0.011959","0.011937","0.011937"],["1782165360000","80986","0.011973","0.011985","0.011953","0.011953"],["1782165420000","29534","0.011977","0.011978","0.011963","0.011963"],["1782165480000","25773","0.011978","0.01198","0.011961","0.011971"],["1782165540000","14703","0.011973","0.01198","0.011971","0.011971"],["1782165600000","80868","0.011942","0.011994","0.011942","0.011971"],["1782165660000","11407","0.011958","0.011958","0.011941","0.01195"],["1782165720000","18313","0.01196","0.01197","0.011957","0.011959"],["1782165780000","28660","0.011937","0.01195","0.011927","0.011947"],["1782165840000","44102","0.011906","0.011934","0.011906","0.011934"],["1782165900000","124674","0.011907","0.011931","0.011905","0.011905"],["1782165960000","14682","0.011907","0.011914","0.011907","0.011907"],["1782166020000","61743","0.011904","0.011911","0.0119","0.011911"],["1782166080000","122187","0.011893","0.011913","0.011874","0.011911"],["1782166140000","14601","0.011878","0.011891","0.011877","0.011884"],["1782166200000","24390","0.011894","0.011905","0.011881","0.011881"],["1782166260000","16827","0.011876","0.011891","0.011876","0.011886"],["1782166320000","46545","0.011866","0.011875","0.011866","0.011869"],["1782166380000","201962","0.011889","0.011895","0.011866","0.011866"],["1782166440000","42442","0.011887","0.011902","0.011885","0.011885"],["1782166500000","17842","0.011914","0.011915","0.011889","0.011889"]]}