{"elapsed":"2ms","result":"true","data":[["1776697440000","16886.8","0.03429","0.03575","0.03429","0.03525"],["1776697500000","24137.7","0.03707","0.0396","0.03399","0.0344"],["1776697560000","25301.4","0.0398","0.04022","0.03758","0.03781"],["1776697620000","6809.2","0.03935","0.04077","0.03895","0.03933"],["1776697680000","6040","0.03818","0.03902","0.03763","0.03883"],["1776697740000","1062","0.0375","0.0381","0.0375","0.0381"],["1776697800000","1145.9","0.03735","0.03764","0.03688","0.03743"],["1776697860000","1616.3","0.0376","0.0376","0.03745","0.03758"],["1776697920000","8696","0.0389","0.04022","0.03688","0.03688"],["1776697980000","8604","0.03875","0.03986","0.03862","0.03882"],["1776698040000","572.8","0.03805","0.03806","0.03805","0.03806"],["1776698100000","12924.5","0.03814","0.03899","0.03693","0.03869"],["1776698160000","2143.2","0.03837","0.039","0.03827","0.03827"],["1776698220000","2694.8","0.03947","0.03947","0.03806","0.03807"],["1776698280000","22790.4","0.04182","0.04182","0.03807","0.03885"],["1776698340000","28519.3","0.04392","0.04488","0.04101","0.04215"],["1776698400000","17444.1","0.04601","0.04934","0.04399","0.044"],["1776698460000","14898.8","0.04194","0.04601","0.04012","0.04601"],["1776698520000","6096.2","0.04186","0.04282","0.0406","0.04116"],["1776698580000","3230","0.04283","0.04283","0.04186","0.04214"],["1776698640000","1436.2","0.04206","0.0429","0.04206","0.04286"],["1776698700000","15094.3","0.04321","0.04498","0.04126","0.04222"],["1776698760000","8511","0.0438","0.04417","0.04185","0.04321"],["1776698820000","1917.5","0.04343","0.04434","0.04343","0.04431"],["1776698880000","5363.2","0.04282","0.04398","0.04194","0.04398"],["1776698940000","4162.1","0.04273","0.04342","0.04266","0.04273"],["1776699000000","1395.4","0.04258","0.04366","0.04258","0.04326"],["1776699060000","20217.5","0.04146","0.04286","0.0399","0.04286"],["1776699120000","4399.9","0.04075","0.04127","0.04021","0.04069"],["1776699180000","15235.3","0.03939","0.04011","0.03806","0.04011"],["1776699240000","4237.3","0.03762","0.03864","0.03632","0.03864"],["1776699300000","3757.3","0.03758","0.03816","0.0371","0.03712"],["1776699360000","5876.2","0.0376","0.03895","0.03758","0.03758"],["1776699420000","4199.1","0.03999","0.03999","0.03822","0.03822"],["1776699480000","5178","0.03763","0.0395","0.03761","0.03888"],["1776699540000","385","0.03846","0.03846","0.03846","0.03846"],["1776699600000","0","0.03846","0.03846","0.03846","0.03846"],["1776699660000","281.9","0.0377","0.0377","0.0377","0.0377"],["1776699720000","2516.1","0.03686","0.03757","0.03686","0.03757"],["1776699780000","44.4","0.03758","0.03758","0.03758","0.03758"],["1776699840000","6779.2","0.03602","0.03761","0.03517","0.0376"],["1776699900000","3254.6","0.03641","0.0365","0.03534","0.03544"],["1776699960000","1911","0.03534","0.03582","0.03534","0.03582"],["1776700020000","4423.4","0.0357","0.0358","0.03429","0.03517"],["1776700080000","10528.7","0.0353","0.03701","0.03529","0.03594"],["1776700140000","10478","0.0379","0.03829","0.03529","0.03529"],["1776700200000","0","0.0379","0.0379","0.0379","0.0379"],["1776700260000","128.9","0.03769","0.03769","0.03769","0.03769"],["1776700320000","0","0.03769","0.03769","0.03769","0.03769"],["1776700380000","490","0.03694","0.03694","0.03694","0.03694"],["1776700440000","6460.2","0.03821","0.03874","0.03709","0.03709"],["1776700500000","14042","0.04","0.04","0.03877","0.03879"],["1776700560000","399.2","0.03926","0.03927","0.03926","0.03927"],["1776700620000","4513.1","0.03877","0.03926","0.03877","0.03926"],["1776700680000","0","0.03877","0.03877","0.03877","0.03877"],["1776700740000","1321.2","0.03823","0.03918","0.03823","0.03877"],["1776700800000","320.5","0.03875","0.03875","0.03875","0.03875"],["1776700860000","10477.6","0.03605","0.03875","0.03597","0.03875"],["1776700920000","1535","0.03631","0.03638","0.03631","0.03638"],["1776700980000","724.5","0.03622","0.03622","0.03573","0.03575"],["1776701040000","628.1","0.03573","0.03573","0.03573","0.03573"]]}