{"elapsed":"2ms","result":"true","data":[["1776676680000","20926.2","0.01934","0.02022","0.01861","0.01861"],["1776676740000","15062.5","0.02152","0.02237","0.02018","0.02026"],["1776676800000","27828.7","0.02347","0.02538","0.0212","0.0214"],["1776676860000","32078.5","0.03024","0.03153","0.0229","0.02356"],["1776676920000","12688.3","0.03552","0.03587","0.03044","0.0306"],["1776676980000","12472.4","0.04017","0.04205","0.0352","0.0352"],["1776677040000","4036","0.04024","0.04131","0.03871","0.03949"],["1776677100000","11609.5","0.04256","0.04325","0.03937","0.0402"],["1776677160000","9092.3","0.04017","0.0424","0.03765","0.0424"],["1776677220000","1168.7","0.0392","0.03926","0.0387","0.03926"],["1776677280000","2030.8","0.0387","0.03903","0.03869","0.0387"],["1776677340000","3810.2","0.04009","0.04076","0.03929","0.03937"],["1776677400000","1296.9","0.03943","0.03945","0.03869","0.03908"],["1776677460000","4676.8","0.04068","0.0421","0.0394","0.03943"],["1776677520000","12058.8","0.0446","0.046","0.04116","0.04209"],["1776677580000","2586.3","0.04329","0.0444","0.04329","0.0444"],["1776677640000","5031.1","0.04628","0.04628","0.0426","0.04425"],["1776677700000","4010.3","0.04323","0.04525","0.04323","0.0448"],["1776677760000","2908.3","0.04128","0.0426","0.03999","0.0426"],["1776677820000","3097","0.04157","0.0436","0.04059","0.04059"],["1776677880000","6066.3","0.04282","0.04628","0.04282","0.043"],["1776677940000","11959.1","0.044","0.05094","0.04274","0.04274"],["1776678000000","10462.3","0.05017","0.05254","0.04723","0.04749"],["1776678060000","5163.7","0.05046","0.05348","0.048","0.0504"],["1776678120000","11147.6","0.05502","0.05502","0.0486","0.05047"],["1776678180000","13455.1","0.06896","0.07088","0.05502","0.05502"],["1776678240000","9218.9","0.08","0.08","0.06766","0.06767"],["1776678300000","15550.5","0.05267","0.07828","0.04909","0.07719"],["1776678360000","11305.5","0.047","0.05398","0.045","0.0535"],["1776678420000","13877.4","0.04332","0.047","0.04332","0.0448"],["1776678480000","46900.2","0.04397","0.04674","0.04293","0.044"],["1776678540000","75028.5","0.04187","0.04564","0.041","0.044"],["1776678600000","26245.2","0.03801","0.04399","0.03801","0.0415"],["1776678660000","44454.4","0.04135","0.042","0.03765","0.03801"],["1776678720000","22606.8","0.04554","0.04554","0.03995","0.04199"],["1776678780000","4019.6","0.04225","0.0461","0.042","0.04209"],["1776678840000","2430.8","0.04391","0.04468","0.0433","0.0433"],["1776678900000","2126.4","0.04082","0.0433","0.04082","0.0433"],["1776678960000","5473.1","0.04259","0.04259","0.04081","0.04082"],["1776679020000","1745.3","0.04423","0.04423","0.04255","0.04255"],["1776679080000","4563.6","0.04335","0.04562","0.0429","0.04423"],["1776679140000","21825.2","0.04078","0.045","0.0376","0.04459"],["1776679200000","6942.8","0.0372","0.04156","0.0363","0.04078"],["1776679260000","5734.6","0.03889","0.03889","0.03719","0.03719"],["1776679320000","7762.7","0.03901","0.03917","0.03749","0.039"],["1776679380000","6270.3","0.0381","0.0401","0.03766","0.03811"],["1776679440000","28958.3","0.03935","0.03957","0.03486","0.03781"],["1776679500000","1854.4","0.0405","0.04099","0.04002","0.04009"],["1776679560000","4651.1","0.0414","0.04222","0.04098","0.04098"],["1776679620000","7730.8","0.0432","0.04355","0.0411","0.042"],["1776679680000","2671.8","0.041","0.0429","0.0404","0.0428"],["1776679740000","6200.3","0.03891","0.04137","0.03826","0.04123"],["1776679800000","7345.9","0.042","0.0433","0.03826","0.03835"],["1776679860000","2836","0.04091","0.0429","0.04073","0.0429"],["1776679920000","2271.9","0.04081","0.04208","0.04073","0.04091"],["1776679980000","2653.9","0.043","0.04314","0.042","0.04207"],["1776680040000","4486.9","0.03961","0.043","0.03961","0.043"],["1776680100000","3070.3","0.04002","0.04075","0.0394","0.0394"],["1776680160000","3604.1","0.03826","0.04131","0.03826","0.03993"],["1776680220000","20960.4","0.03899","0.03899","0.037","0.03826"],["1776680280000","5799.6","0.03962","0.03962","0.0372","0.039"]]}