{"elapsed":"2ms","result":"true","data":[["1776731220000","0","0.02662","0.02662","0.02662","0.02662"],["1776731280000","489","0.027","0.027","0.027","0.027"],["1776731340000","2903.8","0.02705","0.02711","0.02702","0.02702"],["1776731400000","184.5","0.02707","0.02707","0.02707","0.02707"],["1776731460000","377","0.02711","0.02711","0.02707","0.02707"],["1776731520000","0","0.02711","0.02711","0.02711","0.02711"],["1776731580000","4595.8","0.02698","0.02698","0.02663","0.02697"],["1776731640000","452.6","0.02707","0.02707","0.02707","0.02707"],["1776731700000","17056.2","0.02608","0.0267","0.02608","0.0267"],["1776731760000","11958.8","0.02448","0.02648","0.02448","0.02648"],["1776731820000","856","0.02471","0.02471","0.02423","0.02429"],["1776731880000","0","0.02471","0.02471","0.02471","0.02471"],["1776731940000","4087.9","0.02597","0.02618","0.025","0.025"],["1776732000000","0","0.02597","0.02597","0.02597","0.02597"],["1776732060000","5938.3","0.02506","0.0257","0.02506","0.02555"],["1776732120000","261","0.0255","0.0255","0.02549","0.02549"],["1776732180000","1450.8","0.02516","0.02546","0.02494","0.02546"],["1776732240000","0","0.02516","0.02516","0.02516","0.02516"],["1776732300000","0","0.02516","0.02516","0.02516","0.02516"],["1776732360000","0","0.02516","0.02516","0.02516","0.02516"],["1776732420000","0","0.02516","0.02516","0.02516","0.02516"],["1776732480000","0","0.02516","0.02516","0.02516","0.02516"],["1776732540000","262","0.0255","0.0255","0.0255","0.0255"],["1776732600000","482","0.02579","0.02579","0.02579","0.02579"],["1776732660000","0","0.02579","0.02579","0.02579","0.02579"],["1776732720000","0","0.02579","0.02579","0.02579","0.02579"],["1776732780000","0","0.02579","0.02579","0.02579","0.02579"],["1776732840000","0","0.02579","0.02579","0.02579","0.02579"],["1776732900000","304","0.02574","0.02574","0.02574","0.02574"],["1776732960000","0","0.02574","0.02574","0.02574","0.02574"],["1776733020000","699","0.0256","0.02583","0.0256","0.02583"],["1776733080000","199","0.0256","0.0256","0.0256","0.0256"],["1776733140000","0","0.0256","0.0256","0.0256","0.0256"],["1776733200000","0","0.0256","0.0256","0.0256","0.0256"],["1776733260000","0","0.0256","0.0256","0.0256","0.0256"],["1776733320000","561","0.02576","0.02576","0.02572","0.02572"],["1776733380000","0","0.02576","0.02576","0.02576","0.02576"],["1776733440000","0","0.02576","0.02576","0.02576","0.02576"],["1776733500000","0","0.02576","0.02576","0.02576","0.02576"],["1776733560000","199","0.02588","0.02588","0.02588","0.02588"],["1776733620000","0","0.02588","0.02588","0.02588","0.02588"],["1776733680000","0","0.02588","0.02588","0.02588","0.02588"],["1776733740000","5974.3","0.02608","0.02616","0.02589","0.02589"],["1776733800000","5217.3","0.02624","0.02624","0.02567","0.02608"],["1776733860000","1905.6","0.02573","0.02593","0.0257","0.02593"],["1776733920000","1135.6","0.02573","0.02573","0.0256","0.0256"],["1776733980000","1677.3","0.02538","0.02572","0.02538","0.02544"],["1776734040000","4877.9","0.02581","0.02585","0.02551","0.02568"],["1776734100000","0","0.02581","0.02581","0.02581","0.02581"],["1776734160000","2550.8","0.02582","0.02582","0.02568","0.02574"],["1776734220000","2589.9","0.02599","0.02599","0.02568","0.02568"],["1776734280000","536","0.02592","0.02592","0.02592","0.02592"],["1776734340000","929","0.02578","0.02579","0.02578","0.02579"],["1776734400000","0","0.02578","0.02578","0.02578","0.02578"],["1776734460000","962","0.02568","0.02568","0.02568","0.02568"],["1776734520000","1832","0.02558","0.02575","0.02558","0.02575"],["1776734580000","12856.5","0.026","0.02662","0.02571","0.02571"],["1776734640000","4982","0.02702","0.02708","0.02631","0.02631"],["1776734700000","3520.1","0.02687","0.02697","0.02673","0.0268"],["1776734760000","553","0.02673","0.02687","0.02673","0.02687"],["1776734820000","15838.7","0.02827","0.02827","0.02687","0.02687"]]}