{"elapsed":"2ms","result":"true","data":[["1776447660000","40602","0.07363","0.07391","0.07363","0.0737"],["1776447720000","58041","0.07369","0.07391","0.07364","0.07377"],["1776447780000","61570","0.07389","0.07394","0.07354","0.07376"],["1776447840000","77817","0.0737","0.07391","0.07355","0.07385"],["1776447900000","8081","0.07377","0.07377","0.0736","0.07371"],["1776447960000","3551","0.07389","0.0739","0.07389","0.0739"],["1776448020000","48633","0.0739","0.07395","0.07371","0.0739"],["1776448080000","1195","0.07385","0.07385","0.07385","0.07385"],["1776448140000","22457","0.07377","0.07386","0.07364","0.07386"],["1776448200000","6241","0.07369","0.07371","0.07369","0.0737"],["1776448260000","59991","0.07369","0.07369","0.07363","0.07365"],["1776448320000","8124","0.07371","0.07371","0.0736","0.07368"],["1776448380000","0","0.07371","0.07371","0.07371","0.07371"],["1776448440000","29253","0.07352","0.07364","0.07349","0.07361"],["1776448500000","1068","0.07354","0.07355","0.07354","0.07355"],["1776448560000","7686","0.0736","0.07362","0.07359","0.0736"],["1776448620000","9941","0.07355","0.07359","0.07349","0.07359"],["1776448680000","1035","0.07359","0.07359","0.07359","0.07359"],["1776448740000","1035","0.07367","0.07367","0.07367","0.07367"],["1776448800000","5570","0.07388","0.07388","0.07376","0.07376"],["1776448860000","2258","0.07379","0.07387","0.07379","0.07387"],["1776448920000","1355","0.0738","0.0738","0.0738","0.0738"],["1776448980000","3749","0.07369","0.0737","0.07369","0.0737"],["1776449040000","1357","0.0736","0.0736","0.0736","0.0736"],["1776449100000","8605","0.07357","0.07361","0.07356","0.0736"],["1776449160000","1949","0.0736","0.0736","0.07359","0.07359"],["1776449220000","2716","0.0736","0.0736","0.0736","0.0736"],["1776449280000","5147","0.0737","0.07371","0.07364","0.07371"],["1776449340000","7643","0.07351","0.07365","0.07349","0.07365"],["1776449400000","9407","0.0734","0.07349","0.0734","0.07349"],["1776449460000","0","0.0734","0.0734","0.0734","0.0734"],["1776449520000","1035","0.07349","0.07349","0.07349","0.07349"],["1776449580000","0","0.07349","0.07349","0.07349","0.07349"],["1776449640000","509","0.07352","0.07352","0.07352","0.07352"],["1776449700000","1054","0.07355","0.07357","0.07355","0.07357"],["1776449760000","2718","0.0736","0.0736","0.0736","0.0736"],["1776449820000","3000","0.07371","0.07371","0.0737","0.0737"],["1776449880000","0","0.07371","0.07371","0.07371","0.07371"],["1776449940000","861","0.07365","0.0737","0.07365","0.0737"],["1776450000000","1357","0.0736","0.0736","0.0736","0.0736"],["1776450060000","1359","0.0736","0.0736","0.0736","0.0736"],["1776450120000","0","0.0736","0.0736","0.0736","0.0736"],["1776450180000","4077","0.0736","0.0736","0.0736","0.0736"],["1776450240000","1176","0.07359","0.0736","0.07359","0.0736"],["1776450300000","1894","0.07372","0.07372","0.0737","0.0737"],["1776450360000","1355","0.0737","0.0737","0.0737","0.0737"],["1776450420000","0","0.0737","0.0737","0.0737","0.0737"],["1776450480000","0","0.0737","0.0737","0.0737","0.0737"],["1776450540000","1035","0.07353","0.07353","0.07353","0.07353"],["1776450600000","0","0.07353","0.07353","0.07353","0.07353"],["1776450660000","3018","0.07349","0.0735","0.07349","0.0735"],["1776450720000","0","0.07349","0.07349","0.07349","0.07349"],["1776450780000","135","0.07362","0.07362","0.07362","0.07362"],["1776450840000","3626","0.07364","0.07365","0.07362","0.07365"],["1776450900000","0","0.07364","0.07364","0.07364","0.07364"],["1776450960000","0","0.07364","0.07364","0.07364","0.07364"],["1776451020000","4338","0.0737","0.0737","0.07369","0.0737"],["1776451080000","0","0.0737","0.0737","0.0737","0.0737"],["1776451140000","2727","0.07381","0.07382","0.0738","0.0738"],["1776451200000","0","0.07381","0.07381","0.07381","0.07381"],["1776451260000","0","0.07381","0.07381","0.07381","0.07381"]]}