{"elapsed":"3ms","result":"true","data":[["1782162900000","244","0.03673","0.03673","0.03673","0.03673"],["1782162960000","3904","0.03672","0.03673","0.03671","0.03673"],["1782163020000","11121","0.03673","0.03675","0.0367","0.03673"],["1782163080000","97","0.03674","0.03674","0.03674","0.03674"],["1782163140000","122","0.03673","0.03673","0.03673","0.03673"],["1782163200000","2444","0.0367","0.03673","0.0367","0.03673"],["1782163260000","6804","0.03675","0.03679","0.0367","0.03677"],["1782163320000","2448","0.03675","0.03675","0.03675","0.03675"],["1782163380000","4379","0.03673","0.03679","0.03673","0.03677"],["1782163440000","825","0.03676","0.03676","0.03675","0.03675"],["1782163500000","796","0.03677","0.03677","0.03673","0.03674"],["1782163560000","0","0.03677","0.03677","0.03677","0.03677"],["1782163620000","395","0.03678","0.03678","0.03674","0.03676"],["1782163680000","0","0.03678","0.03678","0.03678","0.03678"],["1782163740000","256","0.03674","0.03678","0.03674","0.03678"],["1782163800000","0","0.03674","0.03674","0.03674","0.03674"],["1782163860000","11493","0.03668","0.03676","0.03662","0.03676"],["1782163920000","0","0.03668","0.03668","0.03668","0.03668"],["1782163980000","1316","0.03669","0.03669","0.03664","0.03667"],["1782164040000","0","0.03669","0.03669","0.03669","0.03669"],["1782164100000","0","0.03669","0.03669","0.03669","0.03669"],["1782164160000","7608","0.03662","0.03666","0.03662","0.03666"],["1782164220000","2666","0.03664","0.03667","0.03662","0.03666"],["1782164280000","31325","0.03666","0.03667","0.03659","0.03667"],["1782164340000","4459","0.03652","0.03663","0.03651","0.03663"],["1782164400000","5019","0.03652","0.03653","0.03652","0.03653"],["1782164460000","693","0.03651","0.03656","0.03651","0.03656"],["1782164520000","243","0.03653","0.03656","0.03653","0.03656"],["1782164580000","1602","0.03653","0.03653","0.03652","0.03653"],["1782164640000","0","0.03653","0.03653","0.03653","0.03653"],["1782164700000","0","0.03653","0.03653","0.03653","0.03653"],["1782164760000","0","0.03653","0.03653","0.03653","0.03653"],["1782164820000","2474","0.03653","0.03653","0.03651","0.03653"],["1782164880000","7229","0.03653","0.03653","0.0365","0.03653"],["1782164940000","383","0.03653","0.03653","0.03651","0.03653"],["1782165000000","0","0.03653","0.03653","0.03653","0.03653"],["1782165060000","0","0.03653","0.03653","0.03653","0.03653"],["1782165120000","6179","0.03654","0.03654","0.03643","0.03653"],["1782165180000","0","0.03654","0.03654","0.03654","0.03654"],["1782165240000","2871","0.03653","0.03653","0.0365","0.03653"],["1782165300000","0","0.03653","0.03653","0.03653","0.03653"],["1782165360000","5001","0.03655","0.03655","0.03655","0.03655"],["1782165420000","0","0.03655","0.03655","0.03655","0.03655"],["1782165480000","0","0.03655","0.03655","0.03655","0.03655"],["1782165540000","0","0.03655","0.03655","0.03655","0.03655"],["1782165600000","0","0.03655","0.03655","0.03655","0.03655"],["1782165660000","0","0.03655","0.03655","0.03655","0.03655"],["1782165720000","55784","0.03667","0.03667","0.03657","0.03657"],["1782165780000","14178","0.03678","0.03678","0.03663","0.03668"],["1782165840000","2101","0.03669","0.03669","0.03662","0.03664"],["1782165900000","408","0.03668","0.03668","0.03663","0.03668"],["1782165960000","273","0.03663","0.03668","0.03663","0.03667"],["1782166020000","11458","0.03663","0.03668","0.03663","0.03664"],["1782166080000","15316","0.03673","0.03674","0.03666","0.03667"],["1782166140000","10352","0.03678","0.03679","0.03674","0.03674"],["1782166200000","270","0.03679","0.03679","0.03679","0.03679"],["1782166260000","1858","0.03685","0.03686","0.03681","0.03683"],["1782166320000","990","0.03685","0.03687","0.03685","0.03687"],["1782166380000","488","0.03687","0.03687","0.03687","0.03687"],["1782166440000","1247","0.03683","0.03684","0.03683","0.03684"],["1782166500000","1710","0.03683","0.03684","0.03683","0.03684"]]}