{"elapsed":"2ms","result":"true","data":[["1782168780000","1287","0.00893","0.00893","0.00893","0.00893"],["1782168840000","1390","0.008929","0.008929","0.008929","0.008929"],["1782168900000","5360","0.008942","0.008942","0.008929","0.008929"],["1782168960000","2538","0.008943","0.008943","0.008931","0.008931"],["1782169020000","3403","0.008935","0.008936","0.008934","0.008936"],["1782169080000","1647","0.008931","0.008931","0.008931","0.008931"],["1782169140000","1678","0.008932","0.008932","0.008932","0.008932"],["1782169200000","6255","0.00893","0.008933","0.008929","0.008929"],["1782169260000","1161","0.008932","0.008932","0.008932","0.008932"],["1782169320000","1145","0.008931","0.008931","0.008931","0.008931"],["1782169380000","1134","0.008926","0.008926","0.008926","0.008926"],["1782169440000","1158","0.008933","0.008933","0.008933","0.008933"],["1782169500000","1330","0.008926","0.008926","0.008926","0.008926"],["1782169560000","2618","0.008928","0.008928","0.008928","0.008928"],["1782169620000","6687","0.008923","0.008936","0.008923","0.008936"],["1782169680000","6299","0.008936","0.008943","0.008936","0.008936"],["1782169740000","2474","0.008937","0.008937","0.008937","0.008937"],["1782169800000","1563","0.008937","0.008937","0.008933","0.008933"],["1782169860000","1159","0.008934","0.008934","0.008934","0.008934"],["1782169920000","1138","0.008937","0.008937","0.008937","0.008937"],["1782169980000","1174","0.00894","0.00894","0.00894","0.00894"],["1782170040000","1132","0.008937","0.008937","0.008937","0.008937"],["1782170100000","24786","0.008959","0.008961","0.008938","0.008938"],["1782170160000","3955","0.008954","0.008956","0.008954","0.008956"],["1782170220000","0","0.008954","0.008954","0.008954","0.008954"],["1782170280000","2352","0.008964","0.008964","0.008951","0.008951"],["1782170340000","2149","0.008949","0.008972","0.008949","0.008972"],["1782170400000","1455","0.008949","0.008949","0.008949","0.008949"],["1782170460000","1796","0.008954","0.008955","0.008954","0.008955"],["1782170520000","2946","0.00895","0.00895","0.008947","0.008947"],["1782170580000","1488","0.008948","0.008949","0.008948","0.008949"],["1782170640000","1354","0.008951","0.008951","0.008951","0.008951"],["1782170700000","1455","0.008951","0.008951","0.008951","0.008951"],["1782170760000","1515","0.008953","0.008954","0.008953","0.008954"],["1782170820000","2518","0.008963","0.008963","0.008939","0.008939"],["1782170880000","21599","0.008973","0.008993","0.008973","0.008982"],["1782170940000","1611","0.008963","0.008964","0.008963","0.008964"],["1782171000000","2028","0.008963","0.008964","0.008963","0.008964"],["1782171060000","1423","0.008958","0.008958","0.008958","0.008958"],["1782171120000","1846","0.008968","0.008968","0.008968","0.008968"],["1782171180000","21320","0.008986","0.008988","0.008986","0.008986"],["1782171240000","44381","0.008963","0.008986","0.008945","0.008986"],["1782171300000","42203","0.008982","0.008982","0.008963","0.008971"],["1782171360000","2223","0.008968","0.008969","0.008968","0.008969"],["1782171420000","64913","0.008974","0.009024","0.008974","0.00899"],["1782171480000","2066","0.00898","0.00898","0.00898","0.00898"],["1782171540000","3686","0.008975","0.008976","0.008968","0.008968"],["1782171600000","1131","0.008975","0.008975","0.008975","0.008975"],["1782171660000","1121","0.008977","0.008978","0.008977","0.008978"],["1782171720000","3430","0.008958","0.008977","0.008958","0.008977"],["1782171780000","4047","0.008988","0.008988","0.008962","0.008962"],["1782171840000","6435","0.008971","0.008988","0.008971","0.008987"],["1782171900000","4611","0.008975","0.008975","0.008967","0.008968"],["1782171960000","14943","0.008972","0.008976","0.008958","0.008971"],["1782172020000","12663","0.008966","0.00897","0.008965","0.008965"],["1782172080000","3038","0.008954","0.008954","0.008953","0.008953"],["1782172140000","6557","0.008947","0.008947","0.008929","0.008939"],["1782172200000","1176","0.008935","0.008935","0.008935","0.008935"],["1782172260000","2660","0.008933","0.008935","0.008933","0.008935"],["1782172320000","1835","0.008939","0.008939","0.008939","0.008939"],["1782172380000","77662","0.008952","0.008952","0.00894","0.00894"]]}