{"elapsed":"2ms","result":"true","data":[["1794526140000","2208.6","0.1862","0.1862","0.1856","0.1858"],["1794526200000","6728.9","0.1862","0.1868","0.1861","0.1864"],["1794526260000","3233.2","0.1862","0.1867","0.1862","0.1863"],["1794526320000","4411.9","0.1862","0.187","0.1862","0.1862"],["1794526380000","12042.2","0.1873","0.1878","0.1862","0.1866"],["1794526440000","5751.3","0.1877","0.1887","0.1875","0.1876"],["1794526500000","386.6","0.1881","0.1881","0.1877","0.1877"],["1794526560000","477.8","0.1883","0.1886","0.1883","0.1885"],["1794526620000","751.1","0.1883","0.1883","0.1878","0.1878"],["1794526680000","0","0.1884","0.1884","0.1880","0.1882"],["1794526740000","515.9","0.188","0.1886","0.188","0.1885"],["1794526800000","3611.8","0.1887","0.189","0.1878","0.188"],["1794526860000","4183","0.1895","0.1896","0.1886","0.1886"],["1794526920000","4770.1","0.1897","0.1904","0.1892","0.1892"],["1794526980000","2038.8","0.1896","0.19","0.1896","0.1896"],["1794527040000","4792.9","0.1893","0.1902","0.1893","0.1896"],["1794527100000","26.3","0.1894","0.1894","0.1894","0.1894"],["1794527160000","238.1","0.1893","0.1893","0.1893","0.1893"],["1794527220000","1180.1","0.1896","0.1898","0.1895","0.1895"],["1794527280000","104.8","0.1893","0.1893","0.1893","0.1893"],["1794527340000","1271.2","0.1884","0.1893","0.1884","0.189"],["1794527400000","213.4","0.1883","0.1883","0.1883","0.1883"],["1794527460000","1423","0.1887","0.1888","0.1881","0.1884"],["1794527520000","0","0.1889","0.1889","0.1888","0.1888"],["1794527580000","106","0.1886","0.1886","0.1886","0.1886"],["1794527640000","0","0.1886","0.1886","0.1886","0.1886"],["1794527700000","5645.8","0.1886","0.189","0.1878","0.1884"],["1794527760000","102.8","0.1886","0.1886","0.1886","0.1886"],["1794527820000","1916","0.1886","0.1888","0.1886","0.1887"],["1794527880000","0","0.1882","0.1883","0.1882","0.1883"],["1794527940000","3667.2","0.1872","0.1885","0.1872","0.1881"],["1794528000000","6594.2","0.1879","0.1879","0.1871","0.1876"],["1794528060000","3846.3","0.1873","0.1884","0.1873","0.1881"],["1794528120000","2288.9","0.1877","0.1877","0.1866","0.1871"],["1794528180000","15717.4","0.1879","0.1887","0.1876","0.1876"],["1794528240000","0","0.1880","0.1880","0.1879","0.1879"],["1794528300000","0","0.1876","0.1878","0.1876","0.1878"],["1794528360000","487.9","0.1877","0.1877","0.1871","0.1875"],["1794528420000","174.7","0.1885","0.1885","0.1882","0.1882"],["1794528480000","326.1","0.1876","0.188","0.1876","0.188"],["1794528540000","112.8","0.1876","0.1877","0.1876","0.1877"],["1794528600000","0","0.1877","0.1878","0.1877","0.1878"],["1794528660000","469","0.1873","0.1875","0.1871","0.1875"],["1794528720000","2062","0.1862","0.1875","0.1861","0.1875"],["1794528780000","570","0.1852","0.1859","0.1851","0.1859"],["1794528840000","0","0.1858","0.1858","0.1852","0.1853"],["1794528900000","0","0.1859","0.1861","0.1858","0.1861"],["1794528960000","12.7","0.1856","0.1856","0.1856","0.1856"],["1794529020000","5.6","0.1859","0.1859","0.1859","0.1859"],["1794529080000","0","0.1859","0.1859","0.1859","0.1859"],["1794529140000","0","0.1856","0.1858","0.1856","0.1858"],["1794529200000","0","0.1857","0.1857","0.1857","0.1857"],["1794529260000","0","0.1858","0.1858","0.1858","0.1858"],["1794529320000","2738.4","0.1854","0.1856","0.1854","0.1856"],["1794529380000","0","0.1856","0.1856","0.1856","0.1856"],["1794529440000","117.4","0.1858","0.1858","0.1858","0.1858"],["1794529500000","117.4","0.1854","0.1854","0.1854","0.1854"],["1794529560000","298.1","0.1853","0.1853","0.1853","0.1853"],["1794529620000","0","0.1855","0.1856","0.1855","0.1856"],["1794529680000","275.1","0.1852","0.1852","0.1852","0.1852"],["1794529740000","0","0.1852","0.1852","0.1852","0.1852"]]}