{"elapsed":"2ms","result":"true","data":[["1782167700000","0","0.2922","0.2922","0.2922","0.2922"],["1782167760000","401.917","0.2927","0.2927","0.2926","0.2926"],["1782167820000","0","0.2927","0.2927","0.2927","0.2927"],["1782167880000","124.6","0.2927","0.2927","0.2927","0.2927"],["1782167940000","0","0.2927","0.2927","0.2927","0.2927"],["1782168000000","0","0.2927","0.2927","0.2927","0.2927"],["1782168060000","0","0.2927","0.2927","0.2927","0.2927"],["1782168120000","0","0.2927","0.2927","0.2927","0.2927"],["1782168180000","0","0.2927","0.2927","0.2927","0.2927"],["1782168240000","0","0.2927","0.2927","0.2927","0.2927"],["1782168300000","0","0.2927","0.2927","0.2927","0.2927"],["1782168360000","124.646","0.2917","0.2917","0.2917","0.2917"],["1782168420000","0","0.2917","0.2917","0.2917","0.2917"],["1782168480000","0","0.2917","0.2917","0.2917","0.2917"],["1782168540000","390.221","0.2925","0.2931","0.2921","0.2931"],["1782168600000","0","0.2925","0.2925","0.2925","0.2925"],["1782168660000","0","0.2925","0.2925","0.2925","0.2925"],["1782168720000","0","0.2925","0.2925","0.2925","0.2925"],["1782168780000","0","0.2925","0.2925","0.2925","0.2925"],["1782168840000","0","0.2925","0.2925","0.2925","0.2925"],["1782168900000","0","0.2925","0.2925","0.2925","0.2925"],["1782168960000","0","0.2925","0.2925","0.2925","0.2925"],["1782169020000","0","0.2925","0.2925","0.2925","0.2925"],["1782169080000","0","0.2925","0.2925","0.2925","0.2925"],["1782169140000","0","0.2925","0.2925","0.2925","0.2925"],["1782169200000","373.242","0.2935","0.2935","0.2927","0.2927"],["1782169260000","299.329","0.2927","0.2928","0.2927","0.2928"],["1782169320000","0","0.2927","0.2927","0.2927","0.2927"],["1782169380000","124.646","0.2927","0.2927","0.2927","0.2927"],["1782169440000","439.644","0.293","0.293","0.2927","0.2927"],["1782169500000","124.646","0.2928","0.2928","0.2928","0.2928"],["1782169560000","943.312","0.2916","0.2923","0.2916","0.2923"],["1782169620000","330.56","0.2928","0.2928","0.2922","0.2922"],["1782169680000","625.116","0.2924","0.2925","0.2923","0.2923"],["1782169740000","0","0.2924","0.2924","0.2924","0.2924"],["1782169800000","3.608","0.2924","0.2924","0.2924","0.2924"],["1782169860000","0","0.2924","0.2924","0.2924","0.2924"],["1782169920000","0","0.2924","0.2924","0.2924","0.2924"],["1782169980000","0","0.2924","0.2924","0.2924","0.2924"],["1782170040000","0","0.2924","0.2924","0.2924","0.2924"],["1782170100000","0","0.2924","0.2924","0.2924","0.2924"],["1782170160000","345.881","0.2929","0.2929","0.2927","0.2927"],["1782170220000","0","0.2929","0.2929","0.2929","0.2929"],["1782170280000","0","0.2929","0.2929","0.2929","0.2929"],["1782170340000","1247.279","0.2927","0.2929","0.2921","0.2923"],["1782170400000","271.172","0.2928","0.2928","0.2926","0.2926"],["1782170460000","0","0.2928","0.2928","0.2928","0.2928"],["1782170520000","0","0.2928","0.2928","0.2928","0.2928"],["1782170580000","0","0.2928","0.2928","0.2928","0.2928"],["1782170640000","0","0.2928","0.2928","0.2928","0.2928"],["1782170700000","0","0.2928","0.2928","0.2928","0.2928"],["1782170760000","0","0.2928","0.2928","0.2928","0.2928"],["1782170820000","0","0.2928","0.2928","0.2928","0.2928"],["1782170880000","0","0.2928","0.2928","0.2928","0.2928"],["1782170940000","0","0.2928","0.2928","0.2928","0.2928"],["1782171000000","0","0.2928","0.2928","0.2928","0.2928"],["1782171060000","0","0.2928","0.2928","0.2928","0.2928"],["1782171120000","0","0.2928","0.2928","0.2928","0.2928"],["1782171180000","207.646","0.2958","0.2958","0.2947","0.2947"],["1782171240000","0","0.2958","0.2958","0.2958","0.2958"],["1782171300000","1053.897","0.2948","0.2955","0.2948","0.2953"]]}