{"elapsed":"6ms","result":"true","data":[["1777447740000","0","0.06267","0.06267","0.06267","0.06267"],["1777447800000","518","0.06299","0.06299","0.06299","0.06299"],["1777447860000","0","0.06299","0.06299","0.06299","0.06299"],["1777447920000","0","0.06299","0.06299","0.06299","0.06299"],["1777447980000","0","0.06299","0.06299","0.06299","0.06299"],["1777448040000","0","0.06299","0.06299","0.06299","0.06299"],["1777448100000","0","0.06299","0.06299","0.06299","0.06299"],["1777448160000","161","0.0637","0.0637","0.0637","0.0637"],["1777448220000","0","0.0637","0.0637","0.0637","0.0637"],["1777448280000","1927","0.06462","0.06462","0.06433","0.06433"],["1777448340000","63","0.0639","0.0639","0.0639","0.0639"],["1777448400000","11407","0.0641","0.06419","0.0641","0.0641"],["1777448460000","4289","0.06435","0.06436","0.06435","0.06436"],["1777448520000","0","0.06435","0.06435","0.06435","0.06435"],["1777448580000","0","0.06435","0.06435","0.06435","0.06435"],["1777448640000","0","0.06435","0.06435","0.06435","0.06435"],["1777448700000","4889","0.06504","0.06537","0.06504","0.06537"],["1777448760000","54","0.06529","0.06529","0.06529","0.06529"],["1777448820000","0","0.06529","0.06529","0.06529","0.06529"],["1777448880000","0","0.06529","0.06529","0.06529","0.06529"],["1777448940000","0","0.06529","0.06529","0.06529","0.06529"],["1777449000000","92","0.06617","0.06617","0.06617","0.06617"],["1777449060000","0","0.06617","0.06617","0.06617","0.06617"],["1777449120000","9870","0.06643","0.06643","0.06607","0.06607"],["1777449180000","1049","0.06566","0.06566","0.06566","0.06566"],["1777449240000","0","0.06566","0.06566","0.06566","0.06566"],["1777449300000","0","0.06566","0.06566","0.06566","0.06566"],["1777449360000","0","0.06566","0.06566","0.06566","0.06566"],["1777449420000","111","0.06501","0.06531","0.06501","0.06531"],["1777449480000","114","0.06462","0.06471","0.06462","0.06471"],["1777449540000","0","0.06462","0.06462","0.06462","0.06462"],["1777449600000","0","0.06462","0.06462","0.06462","0.06462"],["1777449660000","0","0.06462","0.06462","0.06462","0.06462"],["1777449720000","0","0.06462","0.06462","0.06462","0.06462"],["1777449780000","64","0.06603","0.06603","0.06603","0.06603"],["1777449840000","0","0.06603","0.06603","0.06603","0.06603"],["1777449900000","8815","0.067","0.067","0.06603","0.06603"],["1777449960000","1836","0.06748","0.06748","0.06735","0.06735"],["1777450020000","2471","0.06761","0.06761","0.0675","0.0675"],["1777450080000","0","0.06761","0.06761","0.06761","0.06761"],["1777450140000","7234","0.06737","0.06777","0.06737","0.06749"],["1777450200000","378","0.0675","0.0675","0.0675","0.0675"],["1777450260000","0","0.0675","0.0675","0.0675","0.0675"],["1777450320000","63952","0.06675","0.06675","0.06582","0.06673"],["1777450380000","0","0.06675","0.06675","0.06675","0.06675"],["1777450440000","0","0.06675","0.06675","0.06675","0.06675"],["1777450500000","0","0.06675","0.06675","0.06675","0.06675"],["1777450560000","3144","0.0665","0.06668","0.06641","0.06668"],["1777450620000","9358","0.06667","0.06667","0.06641","0.0665"],["1777450680000","0","0.06667","0.06667","0.06667","0.06667"],["1777450740000","0","0.06667","0.06667","0.06667","0.06667"],["1777450800000","0","0.06667","0.06667","0.06667","0.06667"],["1777450860000","0","0.06667","0.06667","0.06667","0.06667"],["1777450920000","8696","0.06862","0.06888","0.06804","0.06804"],["1777450980000","10610","0.069","0.069","0.06849","0.06858"],["1777451040000","2562","0.06989","0.06989","0.06862","0.06862"],["1777451100000","0","0.06989","0.06989","0.06989","0.06989"],["1777451160000","286","0.06966","0.06966","0.06966","0.06966"],["1777451220000","2160","0.06914","0.06927","0.06888","0.06901"],["1777451280000","4443","0.06949","0.06949","0.06836","0.06888"],["1777451340000","1185","0.06867","0.06915","0.06867","0.06915"]]}