{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.03650","0.03662","0.03650","0.03658"],["1794526380000","0","0.03650","0.03650","0.03650","0.03650"],["1794526440000","0","0.03656","0.03656","0.03653","0.03653"],["1794526500000","0","0.03653","0.03653","0.03653","0.03653"],["1794526560000","0","0.03649","0.03649","0.03649","0.03649"],["1794526620000","26091","0.0364","0.0364","0.03627","0.03633"],["1794526680000","0","0.03631","0.03637","0.03631","0.03637"],["1794526740000","0","0.03635","0.03635","0.03631","0.03631"],["1794526800000","0","0.03631","0.03635","0.03631","0.03635"],["1794526860000","0","0.03636","0.03636","0.03631","0.03635"],["1794526920000","222","0.03633","0.03633","0.03633","0.03633"],["1794526980000","0","0.03640","0.03640","0.03640","0.03640"],["1794527040000","0","0.03640","0.03640","0.03640","0.03640"],["1794527100000","880","0.0364","0.0364","0.0364","0.0364"],["1794527160000","0","0.03636","0.03637","0.03636","0.03637"],["1794527220000","0","0.03633","0.03635","0.03633","0.03635"],["1794527280000","0","0.03633","0.03633","0.03633","0.03633"],["1794527340000","0","0.03633","0.03633","0.03633","0.03633"],["1794527400000","0","0.03638","0.03642","0.03638","0.03640"],["1794527460000","0","0.03633","0.03637","0.03633","0.03637"],["1794527520000","0","0.03633","0.03633","0.03633","0.03633"],["1794527580000","0","0.03636","0.03642","0.03633","0.03637"],["1794527640000","0","0.03633","0.03636","0.03633","0.03636"],["1794527700000","0","0.03633","0.03633","0.03633","0.03633"],["1794527760000","0","0.03633","0.03633","0.03633","0.03633"],["1794527820000","0","0.03633","0.03633","0.03633","0.03633"],["1794527880000","0","0.03633","0.03633","0.03633","0.03633"],["1794527940000","0","0.03633","0.03633","0.03633","0.03633"],["1794528000000","0","0.03633","0.03633","0.03633","0.03633"],["1794528060000","0","0.03632","0.03633","0.03629","0.03629"],["1794528120000","0","0.03634","0.03635","0.03634","0.03635"],["1794528180000","0","0.03637","0.03637","0.03633","0.03635"],["1794528240000","0","0.03633","0.03637","0.03629","0.03633"],["1794528300000","0","0.03629","0.03629","0.03629","0.03629"],["1794528360000","0","0.03629","0.03629","0.03629","0.03629"],["1794528420000","0","0.03629","0.03629","0.03629","0.03629"],["1794528480000","1145","0.03632","0.03632","0.03632","0.03632"],["1794528540000","0","0.03625","0.03625","0.03625","0.03625"],["1794528600000","0","0.03620","0.03630","0.03620","0.03621"],["1794528660000","0","0.03626","0.03627","0.03615","0.03617"],["1794528720000","0","0.03625","0.03627","0.03625","0.03627"],["1794528780000","0","0.03625","0.03625","0.03621","0.03625"],["1794528840000","0","0.03625","0.03625","0.03625","0.03625"],["1794528900000","0","0.03625","0.03625","0.03625","0.03625"],["1794528960000","0","0.03625","0.03631","0.03625","0.03625"],["1794529020000","0","0.03625","0.03625","0.03625","0.03625"],["1794529080000","0","0.03618","0.03625","0.03618","0.03625"],["1794529140000","0","0.03625","0.03625","0.03617","0.03617"],["1794529200000","0","0.03625","0.03625","0.03625","0.03625"],["1794529260000","0","0.03625","0.03632","0.03625","0.03632"],["1794529320000","0","0.03625","0.03625","0.03625","0.03625"],["1794529380000","0","0.03618","0.03621","0.03618","0.03621"],["1794529440000","0","0.03617","0.03617","0.03617","0.03617"],["1794529500000","0","0.03625","0.03625","0.03617","0.03617"],["1794529560000","0","0.03625","0.03625","0.03620","0.03625"],["1794529620000","0","0.03624","0.03625","0.03624","0.03625"],["1794529680000","0","0.03624","0.03624","0.03624","0.03624"],["1794529740000","0","0.03624","0.03624","0.03620","0.03620"],["1794529800000","0","0.03625","0.03625","0.03620","0.03624"],["1794529860000","0","0.03624","0.03624","0.03619","0.03620"],["1794529920000","0","0.03624","0.03624","0.03624","0.03624"]]}