{"elapsed":"8ms","result":"true","data":[["1778197800000","7553","0.001324","0.001324","0.001324","0.001324"],["1778197860000","13616","0.001322","0.001322","0.001322","0.001322"],["1778197920000","12103","0.001322","0.001322","0.001322","0.001322"],["1778197980000","7553","0.001324","0.001324","0.001324","0.001324"],["1778198040000","6043","0.001324","0.001324","0.001324","0.001324"],["1778198100000","0","0.001324","0.001324","0.001324","0.001324"],["1778198160000","15141","0.001321","0.001321","0.001321","0.001321"],["1778198220000","17131","0.00132","0.00132","0.00132","0.00132"],["1778198280000","15187","0.001317","0.001317","0.001317","0.001317"],["1778198340000","7576","0.00132","0.00132","0.00132","0.00132"],["1778198400000","0","0.00132","0.00132","0.00132","0.00132"],["1778198460000","12140","0.001318","0.001318","0.001318","0.001318"],["1778198520000","14405","0.001319","0.001319","0.001319","0.001319"],["1778198580000","15934","0.001318","0.001318","0.001318","0.001318"],["1778198640000","18969","0.001318","0.001318","0.001318","0.001318"],["1778198700000","14405","0.001319","0.001319","0.001319","0.001319"],["1778198760000","10591","0.001322","0.001322","0.001322","0.001322"],["1778198820000","9842","0.001321","0.001321","0.001321","0.001321"],["1778198880000","7553","0.001324","0.001324","0.001324","0.001324"],["1778198940000","0","0.001324","0.001324","0.001324","0.001324"],["1778199000000","17385","0.001323","0.001323","0.001323","0.001323"],["1778199060000","15129","0.001322","0.001322","0.001322","0.001322"],["1778199120000","5304","0.00132","0.00132","0.00132","0.00132"],["1778199180000","0","0.00132","0.00132","0.00132","0.00132"],["1778199240000","6829","0.001318","0.001318","0.001318","0.001318"],["1778199300000","7594","0.001317","0.001317","0.001317","0.001317"],["1778199360000","4549","0.001319","0.001319","0.001319","0.001319"],["1778199420000","11364","0.00132","0.00132","0.00132","0.00132"],["1778199480000","0","0.00132","0.00132","0.00132","0.00132"],["1778199540000","13658","0.001318","0.001318","0.001318","0.001318"],["1778199600000","13637","0.00132","0.00132","0.00132","0.00132"],["1778199660000","8340","0.001319","0.001319","0.001319","0.001319"],["1778199720000","5320","0.001316","0.001316","0.001316","0.001316"],["1778199780000","35001","0.001313","0.001313","0.001313","0.001313"],["1778199840000","16769","0.001312","0.001312","0.001312","0.001312"],["1778199900000","0","0.001312","0.001312","0.001312","0.001312"],["1778199960000","12928","0.001315","0.001315","0.001315","0.001315"],["1778200020000","8346","0.001318","0.001318","0.001318","0.001318"],["1778200080000","7594","0.001317","0.001317","0.001317","0.001317"],["1778200140000","0","0.001317","0.001317","0.001317","0.001317"],["1778200200000","9894","0.001314","0.001314","0.001314","0.001314"],["1778200260000","15244","0.001312","0.001312","0.001312","0.001312"],["1778200320000","22262","0.001314","0.001314","0.001314","0.001314"],["1778200380000","9917","0.001311","0.001311","0.001311","0.001311"],["1778200440000","0","0.001311","0.001311","0.001311","0.001311"],["1778200500000","5340","0.001311","0.001311","0.001311","0.001311"],["1778200560000","16262","0.001314","0.001314","0.001314","0.001314"],["1778200620000","16019","0.001311","0.001311","0.001311","0.001311"],["1778200680000","6098","0.001312","0.001312","0.001312","0.001312"],["1778200740000","16782","0.001311","0.001311","0.001311","0.001311"],["1778200800000","0","0.001311","0.001311","0.001311","0.001311"],["1778200860000","6093","0.001313","0.001313","0.001313","0.001313"],["1778200920000","18307","0.001311","0.001311","0.001311","0.001311"],["1778200980000","15244","0.001312","0.001312","0.001312","0.001312"],["1778201040000","17531","0.001312","0.001312","0.001312","0.001312"],["1778201100000","9917","0.001311","0.001311","0.001311","0.001311"],["1778201160000","13730","0.001311","0.001311","0.001311","0.001311"],["1778201220000","0","0.001311","0.001311","0.001311","0.001311"],["1778201280000","12186","0.001313","0.001313","0.001313","0.001313"],["1778201340000","8397","0.00131","0.00131","0.00131","0.00131"],["1778201400000","47644","0.001313","0.001313","0.001313","0.001313"]]}