{"elapsed":"1ms","result":"true","data":[["1779999420000","43869","0.001516","0.001516","0.001516","0.001516"],["1779999480000","0","0.001516","0.001516","0.001516","0.001516"],["1779999540000","18471","0.001516","0.001516","0.001516","0.001516"],["1779999600000","0","0.001516","0.001516","0.001516","0.001516"],["1779999660000","8587","0.001514","0.001514","0.001514","0.001514"],["1779999720000","5953","0.001512","0.001512","0.001512","0.001512"],["1779999780000","15232","0.00151","0.00151","0.00151","0.00151"],["1779999840000","17174","0.001514","0.001514","0.001514","0.001514"],["1779999900000","16039","0.001508","0.001508","0.001508","0.001508"],["1779999960000","22502","0.001511","0.001511","0.001511","0.001511"],["1780000020000","0","0.001511","0.001511","0.001511","0.001511"],["1780000080000","10590","0.001511","0.001511","0.001511","0.001511"],["1780000140000","13889","0.001512","0.001512","0.001512","0.001512"],["1780000200000","19180","0.001512","0.001512","0.001512","0.001512"],["1780000260000","9921","0.001512","0.001512","0.001512","0.001512"],["1780000320000","0","0.001512","0.001512","0.001512","0.001512"],["1780000380000","7953","0.001509","0.001509","0.001509","0.001509"],["1780000440000","23195","0.001509","0.001509","0.001509","0.001509"],["1780000500000","13613","0.00151","0.00151","0.00151","0.00151"],["1780000560000","12583","0.00151","0.00151","0.00151","0.00151"],["1780000620000","38378","0.001513","0.001513","0.00151","0.00151"],["1780000680000","35316","0.001514","0.001514","0.001514","0.001514"],["1780000740000","13862","0.001515","0.001515","0.001515","0.001515"],["1780000800000","21783","0.001515","0.001515","0.001515","0.001515"],["1780000860000","5288","0.001513","0.001513","0.001513","0.001513"],["1780000920000","38468","0.001512","0.001512","0.001512","0.001512"],["1780000980000","14522","0.001515","0.001515","0.001515","0.001515"],["1780001040000","19816","0.001514","0.001514","0.001514","0.001514"],["1780001100000","7921","0.001515","0.001515","0.001515","0.001515"],["1780001160000","11882","0.001515","0.001515","0.001515","0.001515"],["1780001220000","37855","0.001538","0.001541","0.001523","0.001523"],["1780001280000","54713","0.001527","0.001527","0.001524","0.001524"],["1780001340000","19621","0.001529","0.001529","0.001529","0.001529"],["1780001400000","15677","0.001531","0.001531","0.001531","0.001531"],["1780001460000","0","0.001531","0.001531","0.001531","0.001531"],["1780001520000","17016","0.001528","0.001528","0.001528","0.001528"],["1780001580000","22748","0.001529","0.001529","0.001529","0.001529"],["1780001640000","3932","0.001526","0.001526","0.001526","0.001526"],["1780001700000","15043","0.001529","0.001529","0.001529","0.001529"],["1780001760000","11677","0.001527","0.001527","0.001527","0.001527"],["1780001820000","8974","0.001528","0.001528","0.001528","0.001528"],["1780001880000","5240","0.001527","0.001527","0.001527","0.001527"],["1780001940000","0","0.001527","0.001527","0.001527","0.001527"],["1780002000000","13771","0.001525","0.001525","0.001525","0.001525"],["1780002060000","10479","0.001527","0.001527","0.001527","0.001527"],["1780002120000","5229","0.00153","0.00153","0.00153","0.00153"],["1780002180000","46729","0.001533","0.001533","0.001533","0.001533"],["1780002240000","50580","0.001531","0.001531","0.001531","0.001531"],["1780002300000","0","0.001531","0.001531","0.001531","0.001531"],["1780002360000","24853","0.001529","0.001529","0.001529","0.001529"],["1780002420000","4576","0.00153","0.00153","0.00153","0.00153"],["1780002480000","6524","0.001533","0.001533","0.001533","0.001533"],["1780002540000","0","0.001533","0.001533","0.001533","0.001533"],["1780002600000","11075","0.001535","0.001535","0.001535","0.001535"],["1780002660000","13699","0.001533","0.001533","0.001533","0.001533"],["1780002720000","22274","0.001522","0.001524","0.001522","0.001524"],["1780002780000","18433","0.001519","0.001519","0.001519","0.001519"],["1780002840000","19711","0.001522","0.001522","0.001522","0.001522"],["1780002900000","15481","0.001519","0.001519","0.001519","0.001519"],["1780002960000","10541","0.001518","0.001518","0.001518","0.001518"],["1780003020000","0","0.001518","0.001518","0.001518","0.001518"]]}