{"elapsed":"3ms","result":"true","data":[["1779974400000","0","0.001526","0.001526","0.001526","0.001526"],["1779974460000","20001","0.001525","0.001525","0.001524","0.001524"],["1779974520000","13098","0.001527","0.001527","0.001527","0.001527"],["1779974580000","24199","0.001529","0.001529","0.001529","0.001529"],["1779974640000","10444","0.001532","0.001532","0.001532","0.001532"],["1779974700000","570","0.001524","0.001524","0.001524","0.001524"],["1779974760000","6097","0.001521","0.001521","0.001521","0.001521"],["1779974820000","23685","0.00152","0.00152","0.00152","0.00152"],["1779974880000","3945","0.001521","0.001521","0.001521","0.001521"],["1779974940000","20395","0.00152","0.00152","0.00152","0.00152"],["1779975000000","10797","0.001521","0.001521","0.001521","0.001521"],["1779975060000","23701","0.001519","0.001519","0.001519","0.001519"],["1779975120000","23732","0.001517","0.001517","0.001517","0.001517"],["1779975180000","15832","0.001516","0.001516","0.001516","0.001516"],["1779975240000","20436","0.001517","0.001517","0.001517","0.001517"],["1779975300000","11214","0.001516","0.001516","0.001516","0.001516"],["1779975360000","0","0.001516","0.001516","0.001516","0.001516"],["1779975420000","46783","0.001518","0.001518","0.001518","0.001518"],["1779975480000","18470","0.001516","0.001516","0.001516","0.001516"],["1779975540000","42311","0.001519","0.001519","0.001519","0.001519"],["1779975600000","9211","0.00152","0.00152","0.00152","0.00152"],["1779975660000","5271","0.001518","0.001518","0.001518","0.001518"],["1779975720000","5264","0.00152","0.00152","0.00152","0.00152"],["1779975780000","11681","0.001522","0.001522","0.001522","0.001522"],["1779975840000","0","0.001522","0.001522","0.001522","0.001522"],["1779975900000","7223","0.001523","0.001523","0.001523","0.001523"],["1779975960000","16504","0.001518","0.001518","0.001515","0.001515"],["1779976020000","23716","0.001518","0.001518","0.001518","0.001518"],["1779976080000","42903","0.001518","0.001518","0.001518","0.001518"],["1779976140000","16491","0.001516","0.001516","0.001516","0.001516"],["1779976200000","15172","0.001516","0.001516","0.001516","0.001516"],["1779976260000","19130","0.001516","0.001516","0.001516","0.001516"],["1779976320000","3950","0.001519","0.001519","0.001519","0.001519"],["1779976380000","21740","0.001518","0.001518","0.001518","0.001518"],["1779976440000","0","0.001518","0.001518","0.001518","0.001518"],["1779976500000","15132","0.00152","0.00152","0.00152","0.00152"],["1779976560000","13834","0.001518","0.001518","0.001518","0.001518"],["1779976620000","9291","0.00152","0.00152","0.00152","0.00152"],["1779976680000","0","0.00152","0.00152","0.00152","0.00152"],["1779976740000","17117","0.001519","0.001519","0.001519","0.001519"],["1779976800000","26089","0.001516","0.001516","0.001516","0.001516"],["1779976860000","22413","0.001517","0.001517","0.001517","0.001517"],["1779976920000","0","0.001517","0.001517","0.001517","0.001517"],["1779976980000","5925","0.001519","0.001519","0.001519","0.001519"],["1779977040000","8548","0.001521","0.001521","0.001521","0.001521"],["1779977100000","0","0.001521","0.001521","0.001521","0.001521"],["1779977160000","36215","0.001518","0.00152","0.001518","0.00152"],["1779977220000","13193","0.001516","0.001516","0.001516","0.001516"],["1779977280000","0","0.001516","0.001516","0.001516","0.001516"],["1779977340000","13834","0.001518","0.001518","0.001518","0.001518"],["1779977400000","16683","0.001521","0.001521","0.001521","0.001521"],["1779977460000","10499","0.001524","0.001524","0.001524","0.001524"],["1779977520000","59729","0.001525","0.001525","0.001525","0.001525"],["1779977580000","15082","0.001525","0.001525","0.001525","0.001525"],["1779977640000","16405","0.001524","0.001524","0.001524","0.001524"],["1779977700000","15032","0.00155","0.00155","0.001532","0.001532"],["1779977760000","20168","0.001536","0.001536","0.001533","0.001533"],["1779977820000","18991","0.001533","0.001537","0.001533","0.001537"],["1779977880000","19583","0.001532","0.001532","0.001532","0.001532"],["1779977940000","26720","0.001535","0.001535","0.001532","0.001532"],["1779978000000","0","0.001535","0.001535","0.001535","0.001535"]]}