{"elapsed":"2ms","result":"true","data":[["1794526260000","0","71415.5","71415.5","71370.8","71370.8"],["1794526320000","0","71350.1","71422.3","71350.1","71422.3"],["1794526380000","0","71350.2","71350.2","71350.2","71350.2"],["1794526440000","0","71350.2","71350.2","71350.2","71350.2"],["1794526500000","0","71350.2","71350.2","71350.2","71350.2"],["1794526560000","0","71235.4","71350.2","71235.4","71350.2"],["1794526620000","0","71235.4","71235.4","71235.4","71235.4"],["1794526680000","0","71189.7","71235.4","71189.7","71235.4"],["1794526740000","0","71189.8","71189.8","71189.7","71189.7"],["1794526800000","0","71189.7","71189.8","71189.7","71189.7"],["1794526860000","0","71167.7","71200.1","71167.7","71189.8"],["1794526920000","0","71178.4","71178.4","71178.4","71178.4"],["1794526980000","0","71267.2","71267.2","71191.0","71191.0"],["1794527040000","0","71278.0","71278.0","71277.9","71277.9"],["1794527100000","0","71278.0","71278.0","71278.0","71278.0"],["1794527160000","0","71332.6","71332.6","71278.0","71278.0"],["1794527220000","0","71299.3","71299.3","71299.3","71299.3"],["1794527280000","0","71299.3","71299.3","71299.3","71299.3"],["1794527340000","0","71332.6","71332.6","71299.3","71299.3"],["1794527400000","0","71332.6","71332.6","71299.3","71299.3"],["1794527460000","0","71332.6","71332.6","71332.6","71332.6"],["1794527520000","0","71332.6","71332.6","71332.6","71332.6"],["1794527580000","0","71368.1","71368.1","71332.6","71332.6"],["1794527640000","0","71338.6","71374.3","71338.6","71374.3"],["1794527700000","0","71374.2","71374.2","71374.2","71374.2"],["1794527760000","0","71374.2","71395.0","71374.2","71395.0"],["1794527820000","0","71374.2","71374.2","71374.2","71374.2"],["1794527880000","0","71374.2","71374.2","71374.2","71374.2"],["1794527940000","0","71374.2","71374.2","71374.2","71374.2"],["1794528000000","0","71410.0","71410.0","71374.2","71374.2"],["1794528060000","0","71410.0","71411.3","71410.0","71411.3"],["1794528120000","0","71409.9","71411.3","71409.9","71411.3"],["1794528180000","0","71446.8","71446.8","71403.8","71410.0"],["1794528240000","0","71446.8","71446.8","71446.8","71446.8"],["1794528300000","0","71446.8","71467.6","71446.8","71467.6"],["1794528360000","0","71446.8","71467.6","71446.8","71467.6"],["1794528420000","0","71392.0","71446.8","71392.0","71446.8"],["1794528480000","0","71392.0","71392.0","71392.0","71392.0"],["1794528540000","0","71333.2","71333.2","71333.2","71333.2"],["1794528600000","0","71320.4","71333.1","71320.4","71333.1"],["1794528660000","0","71320.4","71320.4","71320.4","71320.4"],["1794528720000","0","71320.4","71333.1","71320.4","71333.1"],["1794528780000","0","71320.4","71320.4","71320.3","71320.3"],["1794528840000","0","71320.4","71320.4","71320.4","71320.4"],["1794528900000","0","71299.6","71320.4","71299.6","71299.6"],["1794528960000","0","71299.6","71320.4","71299.6","71320.4"],["1794529020000","0","71255.4","71261.0","71255.4","71261.0"],["1794529080000","0","71255.4","71255.4","71255.4","71255.4"],["1794529140000","0","71297.2","71297.2","71261.0","71261.0"],["1794529200000","0","71297.2","71297.2","71297.2","71297.2"],["1794529260000","0","71297.2","71297.2","71297.2","71297.2"],["1794529320000","0","71297.2","71297.2","71297.2","71297.2"],["1794529380000","0","71297.2","71297.2","71297.2","71297.2"],["1794529440000","0","71297.2","71297.2","71297.2","71297.2"],["1794529500000","0","71290.1","71296.7","71290.1","71296.7"],["1794529560000","0","71243.3","71272.3","71243.3","71272.3"],["1794529620000","0","71179.7","71225.4","71179.7","71225.4"],["1794529680000","0","71179.7","71179.7","71179.7","71179.7"],["1794529740000","0","71179.7","71179.7","71179.7","71179.7"],["1794529800000","0","71215.3","71215.3","71179.7","71179.7"],["1794529860000","0","71215.3","71215.3","71215.3","71215.3"]]}