{"elapsed":"2ms","result":"true","data":[["1776290280000","0.0003","74563.6","74563.6","74563.6","74563.6"],["1776290340000","0","74563.6","74563.6","74563.6","74563.6"],["1776290400000","0","74563.6","74563.6","74563.6","74563.6"],["1776290460000","0","74563.6","74563.6","74563.6","74563.6"],["1776290520000","0","74563.6","74563.6","74563.6","74563.6"],["1776290580000","0.0003","74862.1","74862.1","74862.1","74862.1"],["1776290640000","0","74862.1","74862.1","74862.1","74862.1"],["1776290700000","0.0196","74783","74898.1","74783","74865.4"],["1776290760000","0.0124","74776.4","74845.1","74707.3","74752.9"],["1776290820000","0.0099","74829.7","74829.7","74732.9","74803.2"],["1776290880000","0.0114","74808.9","74899.7","74808.9","74854.7"],["1776290940000","0.0075","74907.7","74907.7","74811","74811"],["1776291000000","0.0003","75091.6","75091.6","75091.6","75091.6"],["1776291060000","0","75091.6","75091.6","75091.6","75091.6"],["1776291120000","0.0003","74998.7","74998.7","74998.7","74998.7"],["1776291180000","0","74998.7","74998.7","74998.7","74998.7"],["1776291240000","0","74998.7","74998.7","74998.7","74998.7"],["1776291300000","0","74998.7","74998.7","74998.7","74998.7"],["1776291360000","0.0002","74867.7","74867.7","74867.7","74867.7"],["1776291420000","0","74867.7","74867.7","74867.7","74867.7"],["1776291480000","0","74867.7","74867.7","74867.7","74867.7"],["1776291540000","0","74867.7","74867.7","74867.7","74867.7"],["1776291600000","0.0001","74864.6","74864.6","74864.6","74864.6"],["1776291660000","0","74864.6","74864.6","74864.6","74864.6"],["1776291720000","0.0001","74987.1","74987.1","74987.1","74987.1"],["1776291780000","0","74987.1","74987.1","74987.1","74987.1"],["1776291840000","0","74987.1","74987.1","74987.1","74987.1"],["1776291900000","0","74987.1","74987.1","74987.1","74987.1"],["1776291960000","0","74987.1","74987.1","74987.1","74987.1"],["1776292020000","0.0004","74864.9","74864.9","74864.9","74864.9"],["1776292080000","0","74864.9","74864.9","74864.9","74864.9"],["1776292140000","0","74864.9","74864.9","74864.9","74864.9"],["1776292200000","0","74864.9","74864.9","74864.9","74864.9"],["1776292260000","0","74864.9","74864.9","74864.9","74864.9"],["1776292320000","0","74864.9","74864.9","74864.9","74864.9"],["1776292380000","0","74864.9","74864.9","74864.9","74864.9"],["1776292440000","0","74864.9","74864.9","74864.9","74864.9"],["1776292500000","0","74864.9","74864.9","74864.9","74864.9"],["1776292560000","0","74864.9","74864.9","74864.9","74864.9"],["1776292620000","0.0003","74814.1","74814.1","74814.1","74814.1"],["1776292680000","0","74814.1","74814.1","74814.1","74814.1"],["1776292740000","0.0041","75349.4","75349.4","75105.7","75105.7"],["1776292800000","0.0252","75022.7","75143.6","74965.2","75121.5"],["1776292860000","0.0295","74982.7","75078.3","74969.9","75078.3"],["1776292920000","0.0319","75000.5","75111.2","74952.5","74997.2"],["1776292980000","0.0312","74955.8","75015.3","74955.8","75015.3"],["1776293040000","0.036","74915.8","74980.7","74903.4","74980.7"],["1776293100000","0.0046","74905.1","74905.1","74905.1","74905.1"],["1776293160000","0.0004","75006.8","75006.8","75006.8","75006.8"],["1776293220000","0","75006.8","75006.8","75006.8","75006.8"],["1776293280000","0","75006.8","75006.8","75006.8","75006.8"],["1776293340000","0.0001","74901.9","74901.9","74901.9","74901.9"],["1776293400000","0","74901.9","74901.9","74901.9","74901.9"],["1776293460000","0","74901.9","74901.9","74901.9","74901.9"],["1776293520000","0","74901.9","74901.9","74901.9","74901.9"],["1776293580000","0","74901.9","74901.9","74901.9","74901.9"],["1776293640000","0","74901.9","74901.9","74901.9","74901.9"],["1776293700000","0","74901.9","74901.9","74901.9","74901.9"],["1776293760000","0.0002","74894.5","74894.5","74894.5","74894.5"],["1776293820000","0","74894.5","74894.5","74894.5","74894.5"],["1776293880000","0","74894.5","74894.5","74894.5","74894.5"]]}