{"elapsed":"4ms","result":"true","data":[["1776291900000","0","74987.1","74987.1","74987.1","74987.1"],["1776291960000","0","74987.1","74987.1","74987.1","74987.1"],["1776292020000","0.0004","74864.9","74864.9","74864.9","74864.9"],["1776292080000","0","74864.9","74864.9","74864.9","74864.9"],["1776292140000","0","74864.9","74864.9","74864.9","74864.9"],["1776292200000","0","74864.9","74864.9","74864.9","74864.9"],["1776292260000","0","74864.9","74864.9","74864.9","74864.9"],["1776292320000","0","74864.9","74864.9","74864.9","74864.9"],["1776292380000","0","74864.9","74864.9","74864.9","74864.9"],["1776292440000","0","74864.9","74864.9","74864.9","74864.9"],["1776292500000","0","74864.9","74864.9","74864.9","74864.9"],["1776292560000","0","74864.9","74864.9","74864.9","74864.9"],["1776292620000","0.0003","74814.1","74814.1","74814.1","74814.1"],["1776292680000","0","74814.1","74814.1","74814.1","74814.1"],["1776292740000","0.0041","75349.4","75349.4","75105.7","75105.7"],["1776292800000","0.0252","75022.7","75143.6","74965.2","75121.5"],["1776292860000","0.0295","74982.7","75078.3","74969.9","75078.3"],["1776292920000","0.0319","75000.5","75111.2","74952.5","74997.2"],["1776292980000","0.0312","74955.8","75015.3","74955.8","75015.3"],["1776293040000","0.036","74915.8","74980.7","74903.4","74980.7"],["1776293100000","0.0046","74905.1","74905.1","74905.1","74905.1"],["1776293160000","0.0004","75006.8","75006.8","75006.8","75006.8"],["1776293220000","0","75006.8","75006.8","75006.8","75006.8"],["1776293280000","0","75006.8","75006.8","75006.8","75006.8"],["1776293340000","0.0001","74901.9","74901.9","74901.9","74901.9"],["1776293400000","0","74901.9","74901.9","74901.9","74901.9"],["1776293460000","0","74901.9","74901.9","74901.9","74901.9"],["1776293520000","0","74901.9","74901.9","74901.9","74901.9"],["1776293580000","0","74901.9","74901.9","74901.9","74901.9"],["1776293640000","0","74901.9","74901.9","74901.9","74901.9"],["1776293700000","0","74901.9","74901.9","74901.9","74901.9"],["1776293760000","0.0002","74894.5","74894.5","74894.5","74894.5"],["1776293820000","0","74894.5","74894.5","74894.5","74894.5"],["1776293880000","0","74894.5","74894.5","74894.5","74894.5"],["1776293940000","0.0005","74780.9","74780.9","74780.9","74780.9"],["1776294000000","0","74780.9","74780.9","74780.9","74780.9"],["1776294060000","0","74780.9","74780.9","74780.9","74780.9"],["1776294120000","0","74780.9","74780.9","74780.9","74780.9"],["1776294180000","0.0003","74631.2","74631.2","74631.2","74631.2"],["1776294240000","0","74631.2","74631.2","74631.2","74631.2"],["1776294300000","0","74631.2","74631.2","74631.2","74631.2"],["1776294360000","0","74631.2","74631.2","74631.2","74631.2"],["1776294420000","0","74631.2","74631.2","74631.2","74631.2"],["1776294480000","0.0003","74745","74745","74745","74745"],["1776294540000","0","74745","74745","74745","74745"],["1776294600000","0.0004","74702","74702","74702","74702"],["1776294660000","0","74702","74702","74702","74702"],["1776294720000","0","74702","74702","74702","74702"],["1776294780000","0","74702","74702","74702","74702"],["1776294840000","0","74702","74702","74702","74702"],["1776294900000","0","74702","74702","74702","74702"],["1776294960000","0","74702","74702","74702","74702"],["1776295020000","0.0003","74533.7","74533.7","74533.7","74533.7"],["1776295080000","0","74533.7","74533.7","74533.7","74533.7"],["1776295140000","0","74533.7","74533.7","74533.7","74533.7"],["1776295200000","0","74533.7","74533.7","74533.7","74533.7"],["1776295260000","0.0004","74633.1","74633.1","74633.1","74633.1"],["1776295320000","0","74633.1","74633.1","74633.1","74633.1"],["1776295380000","0.0001","74533.6","74533.6","74533.6","74533.6"],["1776295440000","0","74533.6","74533.6","74533.6","74533.6"],["1776295500000","0","74533.6","74533.6","74533.6","74533.6"]]}