{"elapsed":"2ms","result":"true","data":[["1786141320000","0","64951.4","64951.4","64951.4","64951.4"],["1786141380000","0","64951.4","64951.4","64951.4","64951.4"],["1786141440000","0","64951.4","64951.4","64951.4","64951.4"],["1786141500000","0","64951.4","64951.4","64951.4","64951.4"],["1786141560000","0","64951.4","64951.4","64951.4","64951.4"],["1786141620000","0","64951.4","64951.4","64951.4","64951.4"],["1786141680000","0","64951.4","64951.4","64951.4","64951.4"],["1786141740000","0","64951.4","64951.4","64951.4","64951.4"],["1786141800000","0","64951.4","64951.4","64951.4","64951.4"],["1786141860000","0","64951.4","64951.4","64951.4","64951.4"],["1786141920000","0","64947.3","64951.4","64947.3","64951.4"],["1786141980000","0","64947.3","64947.3","64947.3","64947.3"],["1786142040000","0.0001","64927.7","64927.7","64927.7","64927.7"],["1786142100000","0","64888.8","64902.2","64888.7","64902.2"],["1786142160000","0","64888.8","64888.8","64888.8","64888.8"],["1786142220000","0","64888.9","64921.2","64888.8","64888.8"],["1786142280000","0","64910.5","64910.5","64888.8","64910.5"],["1786142340000","0","64910.5","64910.5","64910.5","64910.5"],["1786142400000","0","64910.5","64910.5","64910.5","64910.5"],["1786142460000","0","64910.5","64910.5","64910.5","64910.5"],["1786142520000","0","64910.5","64910.5","64910.5","64910.5"],["1786142580000","0","64910.5","64910.5","64910.5","64910.5"],["1786142640000","0","64908.6","64910.5","64908.6","64910.5"],["1786142700000","0","64908.6","64908.6","64908.6","64908.6"],["1786142760000","0","64911.6","64913.6","64908.6","64908.6"],["1786142820000","0","64915.6","64915.6","64910.5","64910.5"],["1786142880000","0","64916.6","64916.6","64904.9","64915.7"],["1786142940000","0","64916.6","64916.6","64916.5","64916.6"],["1786143000000","0","64916.5","64916.6","64916.5","64916.5"],["1786143060000","0","64916.5","64916.5","64916.5","64916.5"],["1786143120000","0","64937.4","64937.4","64916.5","64916.5"],["1786143180000","0","64925.7","64937.4","64925.7","64937.4"],["1786143240000","0","64925.7","64925.7","64925.7","64925.7"],["1786143300000","0","64925.7","64925.7","64925.7","64925.7"],["1786143360000","0","64913.1","64915.0","64913.1","64915.0"],["1786143420000","0","64913.1","64913.1","64913.1","64913.1"],["1786143480000","0","64913.1","64913.1","64913.1","64913.1"],["1786143540000","0","64913.1","64915.0","64913.1","64913.1"],["1786143600000","0","64913.1","64913.1","64913.0","64913.0"],["1786143660000","0","64913.1","64913.1","64913.0","64913.0"],["1786143720000","0","64913.0","64913.1","64913.0","64913.0"],["1786143780000","0","64913.0","64913.0","64913.0","64913.0"],["1786143840000","0","64913.1","64915.0","64913.1","64915.0"],["1786143900000","0","64913.1","64913.1","64913.1","64913.1"],["1786143960000","0","64913.1","64913.1","64913.1","64913.1"],["1786144020000","0","64913.1","64913.1","64913.1","64913.1"],["1786144080000","0","64913.1","64913.1","64913.1","64913.1"],["1786144140000","0","64913.1","64913.1","64913.1","64913.1"],["1786144200000","0","64913.1","64913.1","64913.1","64913.1"],["1786144260000","0","64913.1","64913.1","64913.1","64913.1"],["1786144320000","0","64913.1","64913.1","64913.1","64913.1"],["1786144380000","0","64913.1","64913.1","64913.1","64913.1"],["1786144440000","0","64913.1","64913.1","64913.1","64913.1"],["1786144500000","0","64915.0","64915.0","64915.0","64915.0"],["1786144560000","0","64915.0","64915.0","64915.0","64915.0"],["1786144620000","0","64915.0","64915.0","64915.0","64915.0"],["1786144680000","0","64915.0","64915.0","64915.0","64915.0"],["1786144740000","0","64915.0","64915.0","64915.0","64915.0"],["1786144800000","0","64915.0","64915.0","64915.0","64915.0"],["1786144860000","0","64915.0","64915.0","64915.0","64915.0"],["1786144920000","0","64915.0","64915.0","64915.0","64915.0"]]}