{"elapsed":"30ms","result":"true","data":[["1782168960000","1500","0.04504","0.04504","0.04504","0.04504"],["1782169020000","8725","0.04502","0.04502","0.04491","0.04495"],["1782169080000","0","0.04502","0.04502","0.04502","0.04502"],["1782169140000","0","0.04502","0.04502","0.04502","0.04502"],["1782169200000","3000","0.04511","0.04511","0.04509","0.04509"],["1782169260000","3000","0.04518","0.04518","0.04516","0.04516"],["1782169320000","3000","0.04517","0.04517","0.04515","0.04515"],["1782169380000","1500","0.0452","0.0452","0.0452","0.0452"],["1782169440000","1500","0.04523","0.04523","0.04523","0.04523"],["1782169500000","1777","0.04517","0.04517","0.04514","0.04514"],["1782169560000","0","0.04517","0.04517","0.04517","0.04517"],["1782169620000","0","0.04517","0.04517","0.04517","0.04517"],["1782169680000","0","0.04517","0.04517","0.04517","0.04517"],["1782169740000","0","0.04517","0.04517","0.04517","0.04517"],["1782169800000","3000","0.04513","0.04514","0.04513","0.04514"],["1782169860000","3000","0.04517","0.04517","0.04511","0.04511"],["1782169920000","1500","0.04516","0.04516","0.04516","0.04516"],["1782169980000","0","0.04516","0.04516","0.04516","0.04516"],["1782170040000","0","0.04516","0.04516","0.04516","0.04516"],["1782170100000","0","0.04516","0.04516","0.04516","0.04516"],["1782170160000","0","0.04516","0.04516","0.04516","0.04516"],["1782170220000","1775","0.04508","0.04508","0.04506","0.04506"],["1782170280000","5170","0.04508","0.04515","0.04506","0.04512"],["1782170340000","894","0.04517","0.04517","0.04517","0.04517"],["1782170400000","2396","0.04517","0.04517","0.04517","0.04517"],["1782170460000","1500","0.04525","0.04525","0.04525","0.04525"],["1782170520000","1500","0.04528","0.04528","0.04528","0.04528"],["1782170580000","3000","0.04527","0.04527","0.04527","0.04527"],["1782170640000","0","0.04527","0.04527","0.04527","0.04527"],["1782170700000","0","0.04527","0.04527","0.04527","0.04527"],["1782170760000","0","0.04527","0.04527","0.04527","0.04527"],["1782170820000","1500","0.04533","0.04533","0.04533","0.04533"],["1782170880000","0","0.04533","0.04533","0.04533","0.04533"],["1782170940000","0","0.04533","0.04533","0.04533","0.04533"],["1782171000000","3000","0.04526","0.04526","0.04526","0.04526"],["1782171060000","0","0.04526","0.04526","0.04526","0.04526"],["1782171120000","1500","0.04531","0.04531","0.04531","0.04531"],["1782171180000","276","0.04533","0.04533","0.04533","0.04533"],["1782171240000","0","0.04533","0.04533","0.04533","0.04533"],["1782171300000","0","0.04533","0.04533","0.04533","0.04533"],["1782171360000","4534","0.04536","0.04536","0.04533","0.04533"],["1782171420000","0","0.04536","0.04536","0.04536","0.04536"],["1782171480000","0","0.04536","0.04536","0.04536","0.04536"],["1782171540000","0","0.04536","0.04536","0.04536","0.04536"],["1782171600000","0","0.04536","0.04536","0.04536","0.04536"],["1782171660000","3759","0.04529","0.04537","0.04528","0.04537"],["1782171720000","0","0.04529","0.04529","0.04529","0.04529"],["1782171780000","0","0.04529","0.04529","0.04529","0.04529"],["1782171840000","1500","0.04523","0.04523","0.04523","0.04523"],["1782171900000","394","0.04521","0.04521","0.04521","0.04521"],["1782171960000","1500","0.04524","0.04524","0.04524","0.04524"],["1782172020000","0","0.04524","0.04524","0.04524","0.04524"],["1782172080000","463","0.0452","0.0452","0.0452","0.0452"],["1782172140000","1500","0.0452","0.0452","0.0452","0.0452"],["1782172200000","0","0.0452","0.0452","0.0452","0.0452"],["1782172260000","1500","0.0452","0.0452","0.0452","0.0452"],["1782172320000","1500","0.04522","0.04522","0.04522","0.04522"],["1782172380000","0","0.04522","0.04522","0.04522","0.04522"],["1782172440000","0","0.04522","0.04522","0.04522","0.04522"],["1782172500000","1500","0.04533","0.04533","0.04533","0.04533"],["1782172560000","0","0.04533","0.04533","0.04533","0.04533"]]}