{"elapsed":"2ms","result":"true","data":[["1784645340000","2.7949","541.43","541.49","541.43","541.49"],["1784645400000","0.8353","539.76","541.53","539.76","541.53"],["1784645460000","6.5854","540.62","540.85","539.29","539.76"],["1784645520000","1.1354","540.47","540.56","539.81","540.56"],["1784645580000","9.4559","541.02","541.02","539.93","540.47"],["1784645640000","5.5146","544.69","544.69","541.08","541.08"],["1784645700000","6.5457","543.96","543.96","543.49","543.62"],["1784645760000","20.0566","544.31","544.39","543.94","543.94"],["1784645820000","12.8089","544.52","544.52","544.28","544.38"],["1784645880000","5.7224","544.16","544.6","544.16","544.53"],["1784645940000","3.2315","546.15","546.19","544.4","544.4"],["1784646000000","11.6533","545.5","545.68","545.3","545.41"],["1784646060000","21.6214","545.81","545.81","545.22","545.22"],["1784646120000","0.2755","545.83","545.83","545.82","545.82"],["1784646180000","0.3267","545.84","545.84","545.35","545.83"],["1784646240000","0.2948","545.83","545.84","545.59","545.59"],["1784646300000","9.8379","545.83","545.83","544.67","545.83"],["1784646360000","14.5417","547.92","547.92","544.94","545.83"],["1784646420000","5.8785","547.15","548.85","546.55","547.92"],["1784646480000","0.1523","548.89","548.89","547.15","547.15"],["1784646540000","4.3487","550.27","550.27","548.35","548.52"],["1784646600000","15.9859","549.98","550.27","549.55","549.55"],["1784646660000","0.5808","549.1","549.98","549.04","549.49"],["1784646720000","1.6222","548.1","549.51","547.65","549.1"],["1784646780000","5.9239","548.52","549.52","548.52","549.52"],["1784646840000","0.3391","548.52","548.52","548.52","548.52"],["1784646900000","0.2409","548.22","548.52","548.22","548.52"],["1784646960000","0.2705","548.23","548.23","548.22","548.22"],["1784647020000","0.2071","548.25","548.25","548.23","548.23"],["1784647080000","1.4817","548.06","549.78","547.93","549.78"],["1784647140000","0.1175","547.6","549.78","547.6","548.06"],["1784647200000","0.333","546.88","547.6","546.88","547.6"],["1784647260000","0.2647","546.32","546.32","545.31","545.31"],["1784647320000","0.2289","546.32","546.32","546.32","546.32"],["1784647380000","5.4872","547.67","547.67","547.67","547.67"],["1784647440000","0","547.67","547.67","547.67","547.67"],["1784647500000","2.5264","547.71","547.71","547.17","547.17"],["1784647560000","1.5347","547.89","549.2","547.71","547.71"],["1784647620000","0.3415","547.89","547.89","547.89","547.89"],["1784647680000","0.3699","547.92","549.41","547.89","549.41"],["1784647740000","3.5154","546.81","548.59","546.75","548.59"],["1784647800000","0.0968","548.48","548.48","546.21","546.81"],["1784647860000","0.066","548.48","548.48","546.32","548.48"],["1784647920000","0","548.48","548.48","548.48","548.48"],["1784647980000","4.047","546.2","546.64","546.2","546.32"],["1784648040000","3.2852","546.26","546.94","546.2","546.2"],["1784648100000","13.313","548.48","548.48","546.08","546.95"],["1784648160000","10.8626","546.21","548.48","546.21","548.48"],["1784648220000","4.7477","546.21","548.48","546.21","546.21"],["1784648280000","4.513","546.06","547.71","546.06","546.21"],["1784648340000","10.7122","546.33","546.34","546.06","546.06"],["1784648400000","0.3587","546.33","546.33","546.33","546.33"],["1784648460000","2.3619","546.32","546.33","544.84","546.33"],["1784648520000","8.6845","546.13","546.32","546.13","546.32"],["1784648580000","3.4807","545.64","546.13","545.64","546.13"],["1784648640000","2.0364","544.48","546.13","544.48","546.13"],["1784648700000","0.2038","545.32","545.33","545.32","545.33"],["1784648760000","2.163","545.32","545.32","544.86","545.32"],["1784648820000","0.3205","545.32","545.33","545.32","545.32"],["1784648880000","0.2477","545.32","545.32","545.32","545.32"],["1784648940000","0.5792","545.32","545.32","545.28","545.28"]]}