{"elapsed":"4ms","result":"true","data":[["1794526320000","0","313.76","313.96","313.74","313.75"],["1794526380000","2.5173","313.6","313.84","313.6","313.84"],["1794526440000","0.4346","313.67","313.67","313.67","313.67"],["1794526500000","0.4888","313.89","313.89","313.89","313.89"],["1794526560000","7.6744","313.92","314.18","313.92","314.18"],["1794526620000","2.9138","314.3","314.3","314.3","314.3"],["1794526680000","0","314.48","314.94","314.45","314.49"],["1794526740000","0.6133","314.67","314.67","314.67","314.67"],["1794526800000","0","315.10","315.19","314.78","314.82"],["1794526860000","2.6572","315.34","315.5","315.34","315.5"],["1794526920000","6.3233","315.97","315.97","315.97","315.97"],["1794526980000","0","315.92","316.20","315.73","315.98"],["1794527040000","1.8222","315.86","315.86","315.86","315.86"],["1794527100000","1.7799","316.21","316.21","316.21","316.21"],["1794527160000","1.6775","316.15","316.15","316.15","316.15"],["1794527220000","0","315.38","315.98","315.38","315.98"],["1794527280000","0.3825","315.21","315.21","315.21","315.21"],["1794527340000","0","315.18","315.33","315.11","315.28"],["1794527400000","0","315.19","315.19","314.90","314.90"],["1794527460000","0","315.19","315.28","315.01","315.19"],["1794527520000","0","315.22","315.32","315.09","315.31"],["1794527580000","0.2801","315.55","315.55","315.55","315.55"],["1794527640000","0","315.86","315.86","315.39","315.39"],["1794527700000","1.9685","315.63","315.87","315.63","315.87"],["1794527760000","5.353","316.03","316.03","316.03","316.03"],["1794527820000","0","315.78","316.06","315.73","316.06"],["1794527880000","0.372","315.84","315.84","315.84","315.84"],["1794527940000","1.7031","315.54","315.54","315.54","315.54"],["1794528000000","0","316.15","316.40","315.90","316.00"],["1794528060000","0","316.23","316.31","316.15","316.19"],["1794528120000","0.3622","316.29","316.29","316.29","316.29"],["1794528180000","1.079","316.83","316.83","316.66","316.66"],["1794528240000","0","316.96","317.23","316.87","316.96"],["1794528300000","0.5277","317.47","317.47","317.47","317.47"],["1794528360000","0.04","317.13","317.13","317.13","317.13"],["1794528420000","0","317.52","317.52","316.76","317.10"],["1794528480000","0","317.38","317.52","316.68","317.52"],["1794528540000","0","317.71","317.71","317.39","317.39"],["1794528600000","0","317.22","317.62","317.19","317.62"],["1794528660000","0","316.85","317.36","316.85","317.23"],["1794528720000","0","317.65","317.76","316.85","316.85"],["1794528780000","0","317.36","317.72","317.29","317.72"],["1794528840000","0","317.20","317.50","317.20","317.50"],["1794528900000","0","317.53","317.66","317.24","317.24"],["1794528960000","0","316.93","317.64","316.93","317.60"],["1794529020000","0","316.61","317.15","316.61","317.01"],["1794529080000","2.2073","316.68","316.68","316.42","316.42"],["1794529140000","0.7538","316.55","316.55","316.55","316.55"],["1794529200000","0.721","316.75","316.75","316.75","316.75"],["1794529260000","0","316.28","316.54","316.09","316.22"],["1794529320000","5.1314","316.55","316.55","316.55","316.55"],["1794529380000","0.6016","316.46","316.46","316.46","316.46"],["1794529440000","2.5713","316.1","316.12","316.1","316.12"],["1794529500000","0","315.66","316.31","315.66","316.08"],["1794529560000","0","315.57","315.90","315.56","315.67"],["1794529620000","1.9212","315.58","315.58","315.58","315.58"],["1794529680000","0","315.06","315.61","315.03","315.43"],["1794529740000","3.8768","314.88","314.88","314.88","314.88"],["1794529800000","2.4299","315.05","315.05","315.05","315.05"],["1794529860000","7.4955","315.18","315.56","315.18","315.56"],["1794529920000","0","315.18","315.18","315.18","315.18"]]}