{"elapsed":"2ms","result":"true","data":[["1776261420000","72","0.12042","0.12042","0.12038","0.12038"],["1776261480000","481","0.12043","0.12045","0.1202","0.12045"],["1776261540000","2377","0.12032","0.12043","0.11997","0.12043"],["1776261600000","2632","0.12023","0.12023","0.11995","0.11998"],["1776261660000","2181","0.12045","0.12045","0.12022","0.12022"],["1776261720000","3464","0.12132","0.12132","0.12092","0.12092"],["1776261780000","0","0.12132","0.12132","0.12132","0.12132"],["1776261840000","933","0.12081","0.12095","0.12081","0.12095"],["1776261900000","2398","0.12116","0.12116","0.12105","0.12105"],["1776261960000","0","0.12116","0.12116","0.12116","0.12116"],["1776262020000","5216","0.12148","0.12149","0.12064","0.12124"],["1776262080000","545","0.12119","0.1214","0.12118","0.12118"],["1776262140000","250","0.12118","0.12118","0.12111","0.12111"],["1776262200000","289","0.12109","0.12109","0.12109","0.12109"],["1776262260000","1133","0.12172","0.12208","0.12152","0.12152"],["1776262320000","2679","0.12097","0.12167","0.12097","0.12167"],["1776262380000","477","0.12107","0.12119","0.12073","0.12073"],["1776262440000","848","0.1208","0.1208","0.12044","0.12053"],["1776262500000","203","0.12101","0.12101","0.12101","0.12101"],["1776262560000","261","0.12145","0.12145","0.12101","0.12101"],["1776262620000","0","0.12145","0.12145","0.12145","0.12145"],["1776262680000","0","0.12145","0.12145","0.12145","0.12145"],["1776262740000","446","0.12161","0.12161","0.12161","0.12161"],["1776262800000","0","0.12161","0.12161","0.12161","0.12161"],["1776262860000","17975","0.12159","0.12159","0.12114","0.12114"],["1776262920000","2849","0.12138","0.12147","0.1212","0.12139"],["1776262980000","3443","0.12149","0.12149","0.12149","0.12149"],["1776263040000","164","0.12162","0.12162","0.12162","0.12162"],["1776263100000","28","0.1218","0.1218","0.1218","0.1218"],["1776263160000","371","0.12177","0.12191","0.12177","0.12191"],["1776263220000","33070","0.12237","0.12262","0.12229","0.12229"],["1776263280000","26","0.12234","0.12234","0.12234","0.12234"],["1776263340000","289","0.12201","0.12201","0.12201","0.12201"],["1776263400000","138","0.12221","0.12221","0.12221","0.12221"],["1776263460000","49907","0.12207","0.1225","0.12207","0.12227"],["1776263520000","7759","0.12214","0.12231","0.12193","0.1221"],["1776263580000","10856","0.12152","0.12229","0.12152","0.12215"],["1776263640000","8283","0.12091","0.12152","0.1209","0.12152"],["1776263700000","0","0.12091","0.12091","0.12091","0.12091"],["1776263760000","0","0.12091","0.12091","0.12091","0.12091"],["1776263820000","9","0.12106","0.12106","0.12106","0.12106"],["1776263880000","4084","0.12078","0.12099","0.12074","0.12099"],["1776263940000","0","0.12078","0.12078","0.12078","0.12078"],["1776264000000","3064","0.12103","0.12103","0.12078","0.12097"],["1776264060000","1324","0.12096","0.12107","0.12094","0.12103"],["1776264120000","12666","0.1209","0.12106","0.12078","0.12102"],["1776264180000","5687","0.12105","0.12124","0.1209","0.12114"],["1776264240000","23777","0.12042","0.12107","0.12032","0.121"],["1776264300000","0","0.12042","0.12042","0.12042","0.12042"],["1776264360000","2943","0.12066","0.12066","0.12052","0.12066"],["1776264420000","560","0.12077","0.12079","0.12077","0.12079"],["1776264480000","3786","0.12152","0.12152","0.1209","0.1209"],["1776264540000","0","0.12152","0.12152","0.12152","0.12152"],["1776264600000","3652","0.12135","0.12135","0.12105","0.12105"],["1776264660000","444","0.12091","0.12105","0.12091","0.12105"],["1776264720000","2519","0.12114","0.12114","0.12093","0.12114"],["1776264780000","3597","0.12105","0.12147","0.12092","0.12114"],["1776264840000","9104","0.12094","0.12148","0.12094","0.12148"],["1776264900000","1650","0.1212","0.1212","0.1212","0.1212"],["1776264960000","1117","0.12087","0.12088","0.12087","0.12088"],["1776265020000","2496","0.12071","0.12106","0.12068","0.12106"]]}