{"elapsed":"5ms","result":"true","data":[["1776269160000","11566","0.11842","0.11877","0.11821","0.11827"],["1776269220000","51774","0.1185","0.1188","0.1185","0.11851"],["1776269280000","304","0.11846","0.11846","0.1184","0.11845"],["1776269340000","2134","0.11837","0.11837","0.118","0.11826"],["1776269400000","3560","0.11834","0.11834","0.11814","0.1183"],["1776269460000","4123","0.11846","0.11853","0.1183","0.1183"],["1776269520000","14896","0.11837","0.11852","0.11827","0.11847"],["1776269580000","11397","0.11853","0.11858","0.11838","0.11839"],["1776269640000","2038","0.11865","0.11866","0.11849","0.11851"],["1776269700000","421","0.11856","0.11857","0.11856","0.11857"],["1776269760000","19995","0.11867","0.11876","0.11852","0.1187"],["1776269820000","14230","0.11887","0.11887","0.11864","0.11867"],["1776269880000","67722","0.11916","0.11945","0.11903","0.11903"],["1776269940000","84","0.11899","0.11899","0.11899","0.11899"],["1776270000000","14004","0.1189","0.1189","0.11869","0.11875"],["1776270060000","589","0.11866","0.11882","0.11866","0.11876"],["1776270120000","9133","0.11864","0.11888","0.11864","0.11875"],["1776270180000","2044","0.11881","0.11881","0.11859","0.11866"],["1776270240000","0","0.11881","0.11881","0.11881","0.11881"],["1776270300000","50491","0.11932","0.11932","0.11924","0.11924"],["1776270360000","0","0.11932","0.11932","0.11932","0.11932"],["1776270420000","0","0.11932","0.11932","0.11932","0.11932"],["1776270480000","218","0.11915","0.11931","0.11915","0.11931"],["1776270540000","33730","0.11901","0.11934","0.11901","0.11921"],["1776270600000","10671","0.11902","0.1192","0.11902","0.11916"],["1776270660000","1295","0.11925","0.11925","0.11915","0.11915"],["1776270720000","355","0.11918","0.11918","0.11911","0.11911"],["1776270780000","4093","0.11953","0.11953","0.11951","0.11951"],["1776270840000","5491","0.11958","0.1196","0.11956","0.11956"],["1776270900000","28","0.11984","0.11984","0.11984","0.11984"],["1776270960000","0","0.11984","0.11984","0.11984","0.11984"],["1776271020000","276","0.12012","0.12012","0.12012","0.12012"],["1776271080000","11525","0.11979","0.11985","0.11973","0.11985"],["1776271140000","0","0.11979","0.11979","0.11979","0.11979"],["1776271200000","11383","0.1195","0.11975","0.11914","0.11975"],["1776271260000","0","0.1195","0.1195","0.1195","0.1195"],["1776271320000","0","0.1195","0.1195","0.1195","0.1195"],["1776271380000","0","0.1195","0.1195","0.1195","0.1195"],["1776271440000","227","0.11967","0.11967","0.11967","0.11967"],["1776271500000","5672","0.11943","0.1195","0.11917","0.11919"],["1776271560000","2587","0.11929","0.11947","0.11922","0.11931"],["1776271620000","3183","0.11907","0.1194","0.11901","0.1194"],["1776271680000","1660","0.11912","0.11912","0.11903","0.11909"],["1776271740000","2606","0.11912","0.11921","0.11909","0.11909"],["1776271800000","1024","0.1191","0.11911","0.11907","0.1191"],["1776271860000","28","0.119","0.119","0.119","0.119"],["1776271920000","13217","0.11918","0.11918","0.11898","0.11898"],["1776271980000","0","0.11918","0.11918","0.11918","0.11918"],["1776272040000","0","0.11918","0.11918","0.11918","0.11918"],["1776272100000","99","0.11904","0.11904","0.11904","0.11904"],["1776272160000","1458","0.11911","0.11914","0.11909","0.11914"],["1776272220000","2259","0.11892","0.11917","0.11892","0.11917"],["1776272280000","0","0.11892","0.11892","0.11892","0.11892"],["1776272340000","140","0.11912","0.11912","0.11912","0.11912"],["1776272400000","0","0.11912","0.11912","0.11912","0.11912"],["1776272460000","0","0.11912","0.11912","0.11912","0.11912"],["1776272520000","296","0.11941","0.11941","0.11941","0.11941"],["1776272580000","0","0.11941","0.11941","0.11941","0.11941"],["1776272640000","235","0.11924","0.11924","0.1191","0.1191"],["1776272700000","0","0.11924","0.11924","0.11924","0.11924"],["1776272760000","0","0.11924","0.11924","0.11924","0.11924"]]}