{"elapsed":"2ms","result":"true","data":[["1776316080000","2033","0.12423","0.12423","0.12374","0.12377"],["1776316140000","4469","0.12449","0.12457","0.12439","0.12457"],["1776316200000","309","0.12384","0.12417","0.12384","0.12417"],["1776316260000","3580","0.12438","0.12438","0.12419","0.12419"],["1776316320000","12873","0.12463","0.12465","0.12436","0.12436"],["1776316380000","10288","0.12458","0.12464","0.12455","0.12457"],["1776316440000","13065","0.12416","0.12457","0.12416","0.12457"],["1776316500000","2281","0.12405","0.12412","0.12405","0.12412"],["1776316560000","0","0.12405","0.12405","0.12405","0.12405"],["1776316620000","2086","0.1243","0.1243","0.1243","0.1243"],["1776316680000","0","0.1243","0.1243","0.1243","0.1243"],["1776316740000","4930","0.12419","0.1243","0.12419","0.1243"],["1776316800000","991","0.12401","0.12401","0.12383","0.12383"],["1776316860000","2064","0.1243","0.1243","0.1243","0.1243"],["1776316920000","4674","0.1243","0.1243","0.1243","0.1243"],["1776316980000","0","0.1243","0.1243","0.1243","0.1243"],["1776317040000","828","0.12359","0.12362","0.12359","0.12362"],["1776317100000","48","0.12344","0.12356","0.12344","0.12356"],["1776317160000","131","0.12344","0.12356","0.12344","0.12356"],["1776317220000","216","0.12321","0.12321","0.12321","0.12321"],["1776317280000","0","0.12321","0.12321","0.12321","0.12321"],["1776317340000","0","0.12321","0.12321","0.12321","0.12321"],["1776317400000","0","0.12321","0.12321","0.12321","0.12321"],["1776317460000","8147","0.12342","0.12349","0.12322","0.12349"],["1776317520000","0","0.12342","0.12342","0.12342","0.12342"],["1776317580000","0","0.12342","0.12342","0.12342","0.12342"],["1776317640000","1894","0.12315","0.12322","0.12315","0.12322"],["1776317700000","0","0.12315","0.12315","0.12315","0.12315"],["1776317760000","81","0.12316","0.12316","0.12316","0.12316"],["1776317820000","2295","0.12337","0.12337","0.12293","0.12304"],["1776317880000","16","0.12329","0.12329","0.12329","0.12329"],["1776317940000","1404","0.12276","0.12302","0.12264","0.12295"],["1776318000000","3770","0.12274","0.12275","0.12272","0.12272"],["1776318060000","267","0.12263","0.12263","0.12238","0.12238"],["1776318120000","240","0.12268","0.12268","0.12262","0.12262"],["1776318180000","0","0.12268","0.12268","0.12268","0.12268"],["1776318240000","0","0.12268","0.12268","0.12268","0.12268"],["1776318300000","7067","0.12271","0.12278","0.12271","0.12271"],["1776318360000","0","0.12271","0.12271","0.12271","0.12271"],["1776318420000","0","0.12271","0.12271","0.12271","0.12271"],["1776318480000","312","0.12269","0.12269","0.12269","0.12269"],["1776318540000","0","0.12269","0.12269","0.12269","0.12269"],["1776318600000","0","0.12269","0.12269","0.12269","0.12269"],["1776318660000","2416","0.12243","0.1227","0.12243","0.12244"],["1776318720000","0","0.12243","0.12243","0.12243","0.12243"],["1776318780000","291","0.12213","0.12213","0.1218","0.1218"],["1776318840000","81","0.12202","0.12202","0.12202","0.12202"],["1776318900000","492","0.12176","0.12186","0.12176","0.12186"],["1776318960000","244","0.12204","0.12204","0.12191","0.12191"],["1776319020000","160","0.12225","0.12225","0.1222","0.1222"],["1776319080000","53","0.12209","0.12209","0.12209","0.12209"],["1776319140000","80","0.12219","0.12219","0.12219","0.12219"],["1776319200000","0","0.12219","0.12219","0.12219","0.12219"],["1776319260000","6171","0.1211","0.12149","0.12091","0.12141"],["1776319320000","0","0.1211","0.1211","0.1211","0.1211"],["1776319380000","3442","0.12078","0.12078","0.12032","0.12058"],["1776319440000","91","0.12102","0.12102","0.12076","0.12077"],["1776319500000","278","0.12132","0.12132","0.12074","0.12074"],["1776319560000","1223","0.12122","0.12148","0.12122","0.12148"],["1776319620000","0","0.12122","0.12122","0.12122","0.12122"],["1776319680000","0","0.12122","0.12122","0.12122","0.12122"]]}