{"elapsed":"2ms","result":"true","data":[["1775818800000","0","0.09491","0.09491","0.09491","0.09491"],["1775818860000","260","0.09487","0.09487","0.09487","0.09487"],["1775818920000","0","0.09487","0.09487","0.09487","0.09487"],["1775818980000","0","0.09487","0.09487","0.09487","0.09487"],["1775819040000","6453","0.09485","0.09487","0.09485","0.09487"],["1775819100000","0","0.09485","0.09485","0.09485","0.09485"],["1775819160000","0","0.09485","0.09485","0.09485","0.09485"],["1775819220000","256","0.09504","0.09504","0.09504","0.09504"],["1775819280000","0","0.09504","0.09504","0.09504","0.09504"],["1775819340000","360","0.09505","0.09505","0.09505","0.09505"],["1775819400000","0","0.09505","0.09505","0.09505","0.09505"],["1775819460000","506","0.09491","0.09491","0.09491","0.09491"],["1775819520000","390","0.09492","0.09492","0.09492","0.09492"],["1775819580000","0","0.09492","0.09492","0.09492","0.09492"],["1775819640000","0","0.09492","0.09492","0.09492","0.09492"],["1775819700000","0","0.09492","0.09492","0.09492","0.09492"],["1775819760000","70","0.09469","0.09469","0.09469","0.09469"],["1775819820000","0","0.09469","0.09469","0.09469","0.09469"],["1775819880000","2110","0.09481","0.09481","0.09481","0.09481"],["1775819940000","0","0.09481","0.09481","0.09481","0.09481"],["1775820000000","0","0.09481","0.09481","0.09481","0.09481"],["1775820060000","2645","0.09531","0.09531","0.09511","0.09511"],["1775820120000","0","0.09531","0.09531","0.09531","0.09531"],["1775820180000","232","0.09517","0.09517","0.09517","0.09517"],["1775820240000","0","0.09517","0.09517","0.09517","0.09517"],["1775820300000","267","0.09534","0.09534","0.09534","0.09534"],["1775820360000","383","0.0953","0.0953","0.0953","0.0953"],["1775820420000","0","0.0953","0.0953","0.0953","0.0953"],["1775820480000","0","0.0953","0.0953","0.0953","0.0953"],["1775820540000","0","0.0953","0.0953","0.0953","0.0953"],["1775820600000","0","0.0953","0.0953","0.0953","0.0953"],["1775820660000","318","0.09538","0.09538","0.09538","0.09538"],["1775820720000","0","0.09538","0.09538","0.09538","0.09538"],["1775820780000","0","0.09538","0.09538","0.09538","0.09538"],["1775820840000","412","0.09544","0.09544","0.09544","0.09544"],["1775820900000","0","0.09544","0.09544","0.09544","0.09544"],["1775820960000","0","0.09544","0.09544","0.09544","0.09544"],["1775821020000","0","0.09544","0.09544","0.09544","0.09544"],["1775821080000","0","0.09544","0.09544","0.09544","0.09544"],["1775821140000","73","0.09543","0.09543","0.09543","0.09543"],["1775821200000","0","0.09543","0.09543","0.09543","0.09543"],["1775821260000","0","0.09543","0.09543","0.09543","0.09543"],["1775821320000","181","0.09543","0.09543","0.09543","0.09543"],["1775821380000","0","0.09543","0.09543","0.09543","0.09543"],["1775821440000","159","0.09552","0.09552","0.09551","0.09551"],["1775821500000","358","0.0954","0.0954","0.0954","0.0954"],["1775821560000","0","0.0954","0.0954","0.0954","0.0954"],["1775821620000","0","0.0954","0.0954","0.0954","0.0954"],["1775821680000","0","0.0954","0.0954","0.0954","0.0954"],["1775821740000","410","0.0954","0.0954","0.0954","0.0954"],["1775821800000","0","0.0954","0.0954","0.0954","0.0954"],["1775821860000","0","0.0954","0.0954","0.0954","0.0954"],["1775821920000","232","0.09542","0.09542","0.09542","0.09542"],["1775821980000","247","0.0954","0.0954","0.0954","0.0954"],["1775822040000","0","0.0954","0.0954","0.0954","0.0954"],["1775822100000","0","0.0954","0.0954","0.0954","0.0954"],["1775822160000","0","0.0954","0.0954","0.0954","0.0954"],["1775822220000","92","0.09546","0.09546","0.09546","0.09546"],["1775822280000","330","0.09555","0.09555","0.0955","0.0955"],["1775822340000","108","0.09538","0.09538","0.09538","0.09538"],["1775822400000","288","0.09547","0.09547","0.09547","0.09547"]]}