{"elapsed":"2ms","result":"true","data":[["1782179640000","0","0.06102","0.06102","0.06102","0.06102"],["1782179700000","1049","0.06118","0.06118","0.061","0.061"],["1782179760000","683","0.06119","0.06119","0.06116","0.06116"],["1782179820000","922","0.06114","0.06119","0.06114","0.06117"],["1782179880000","969","0.06113","0.06119","0.06113","0.06115"],["1782179940000","0","0.06113","0.06113","0.06113","0.06113"],["1782180000000","0","0.06113","0.06113","0.06113","0.06113"],["1782180060000","4867","0.0613","0.06131","0.0613","0.06131"],["1782180120000","0","0.0613","0.0613","0.0613","0.0613"],["1782180180000","0","0.0613","0.0613","0.0613","0.0613"],["1782180240000","0","0.0613","0.0613","0.0613","0.0613"],["1782180300000","216","0.06106","0.06106","0.06106","0.06106"],["1782180360000","0","0.06106","0.06106","0.06106","0.06106"],["1782180420000","0","0.06106","0.06106","0.06106","0.06106"],["1782180480000","11599","0.06124","0.06124","0.06101","0.06101"],["1782180540000","0","0.06124","0.06124","0.06124","0.06124"],["1782180600000","0","0.06124","0.06124","0.06124","0.06124"],["1782180660000","0","0.06124","0.06124","0.06124","0.06124"],["1782180720000","0","0.06124","0.06124","0.06124","0.06124"],["1782180780000","0","0.06124","0.06124","0.06124","0.06124"],["1782180840000","0","0.06124","0.06124","0.06124","0.06124"],["1782180900000","0","0.06124","0.06124","0.06124","0.06124"],["1782180960000","0","0.06124","0.06124","0.06124","0.06124"],["1782181020000","10673","0.06099","0.06099","0.06098","0.06098"],["1782181080000","0","0.06099","0.06099","0.06099","0.06099"],["1782181140000","1856","0.06094","0.06094","0.06094","0.06094"],["1782181200000","0","0.06094","0.06094","0.06094","0.06094"],["1782181260000","0","0.06094","0.06094","0.06094","0.06094"],["1782181320000","0","0.06094","0.06094","0.06094","0.06094"],["1782181380000","0","0.06094","0.06094","0.06094","0.06094"],["1782181440000","0","0.06094","0.06094","0.06094","0.06094"],["1782181500000","0","0.06094","0.06094","0.06094","0.06094"],["1782181560000","0","0.06094","0.06094","0.06094","0.06094"],["1782181620000","1942","0.06082","0.06082","0.06077","0.06077"],["1782181680000","328","0.06086","0.06087","0.06086","0.06087"],["1782181740000","0","0.06086","0.06086","0.06086","0.06086"],["1782181800000","25","0.06093","0.06093","0.06093","0.06093"],["1782181860000","0","0.06093","0.06093","0.06093","0.06093"],["1782181920000","164","0.06098","0.06098","0.06098","0.06098"],["1782181980000","0","0.06098","0.06098","0.06098","0.06098"],["1782182040000","0","0.06098","0.06098","0.06098","0.06098"],["1782182100000","0","0.06098","0.06098","0.06098","0.06098"],["1782182160000","0","0.06098","0.06098","0.06098","0.06098"],["1782182220000","0","0.06098","0.06098","0.06098","0.06098"],["1782182280000","0","0.06098","0.06098","0.06098","0.06098"],["1782182340000","0","0.06098","0.06098","0.06098","0.06098"],["1782182400000","0","0.06098","0.06098","0.06098","0.06098"],["1782182460000","0","0.06098","0.06098","0.06098","0.06098"],["1782182520000","0","0.06098","0.06098","0.06098","0.06098"],["1782182580000","0","0.06098","0.06098","0.06098","0.06098"],["1782182640000","0","0.06098","0.06098","0.06098","0.06098"],["1782182700000","0","0.06098","0.06098","0.06098","0.06098"],["1782182760000","0","0.06098","0.06098","0.06098","0.06098"],["1782182820000","0","0.06098","0.06098","0.06098","0.06098"],["1782182880000","0","0.06098","0.06098","0.06098","0.06098"],["1782182940000","0","0.06098","0.06098","0.06098","0.06098"],["1782183000000","0","0.06098","0.06098","0.06098","0.06098"],["1782183060000","0","0.06098","0.06098","0.06098","0.06098"],["1782183120000","0","0.06098","0.06098","0.06098","0.06098"],["1782183180000","0","0.06098","0.06098","0.06098","0.06098"],["1782183240000","99","0.06109","0.06109","0.06109","0.06109"]]}