{"elapsed":"2ms","result":"true","data":[["1779541140000","4116996","0.000002721","0.000002721","0.00000272","0.000002721"],["1779541200000","5375274","0.000002724","0.000002725","0.000002719","0.000002724"],["1779541260000","3727004","0.000002724","0.000002724","0.00000272","0.000002721"],["1779541320000","3925679","0.000002724","0.000002724","0.00000272","0.000002722"],["1779541380000","5504045","0.000002724","0.000002725","0.000002724","0.000002725"],["1779541440000","3469462","0.000002723","0.000002723","0.00000272","0.00000272"],["1779541500000","3947755","0.000002721","0.000002725","0.000002721","0.000002724"],["1779541560000","5511451","0.000002718","0.000002725","0.000002718","0.000002719"],["1779541620000","1251380","0.000002718","0.000002718","0.000002718","0.000002718"],["1779541680000","5119616","0.000002719","0.000002719","0.000002718","0.000002719"],["1779541740000","4030179","0.000002719","0.000002719","0.000002718","0.000002718"],["1779541800000","3842472","0.000002719","0.000002719","0.000002718","0.000002718"],["1779541860000","5027603","0.000002718","0.000002719","0.000002718","0.000002719"],["1779541920000","3765181","0.000002719","0.000002719","0.000002718","0.000002718"],["1779541980000","4861979","0.000002719","0.000002719","0.000002718","0.000002719"],["1779542040000","3772541","0.000002718","0.000002718","0.000002718","0.000002718"],["1779542100000","4825173","0.000002719","0.000002719","0.000002718","0.000002718"],["1779542160000","4133234","0.000002719","0.000002719","0.000002718","0.000002718"],["1779542220000","5009200","0.000002718","0.000002719","0.000002718","0.000002719"],["1779542280000","2851895","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542340000","4116996","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542400000","5301689","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542460000","4911697","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542520000","3969829","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542580000","3557761","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542640000","5367455","0.000002719","0.00000272","0.000002719","0.000002719"],["1779542700000","3866813","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542760000","5180277","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542820000","3778512","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542880000","5117732","0.000002719","0.000002719","0.000002719","0.000002719"],["1779542940000","3892566","0.000002719","0.000002719","0.000002719","0.000002719"],["1779543000000","5058865","0.000002719","0.000002719","0.000002719","0.000002719"],["1779543060000","3708608","0.000002719","0.000002719","0.000002719","0.000002719"],["1779543120000","7383075","0.000002719","0.000002719","0.000002716","0.000002719"],["1779543180000","4992628","0.000002719","0.000002719","0.000002716","0.000002718"],["1779543240000","3901988","0.000002718","0.000002718","0.000002716","0.000002716"],["1779543300000","3942518","0.000002719","0.000002719","0.000002716","0.000002716"],["1779543360000","5239496","0.000002717","0.000002719","0.000002716","0.000002719"],["1779543420000","4060426","0.000002715","0.000002718","0.000002715","0.000002718"],["1779543480000","4078849","0.000002719","0.000002719","0.000002716","0.000002716"],["1779543540000","4948414","0.000002715","0.000002717","0.000002715","0.000002715"],["1779543600000","3957258","0.000002717","0.000002719","0.000002717","0.000002719"],["1779543660000","5128959","0.000002718","0.000002718","0.000002715","0.000002718"],["1779543720000","3820927","0.000002718","0.000002718","0.000002716","0.000002716"],["1779543780000","4963152","0.000002718","0.000002719","0.000002715","0.000002716"],["1779543840000","4189387","0.000002717","0.000002717","0.000002715","0.000002715"],["1779543900000","5110536","0.000002716","0.000002718","0.000002715","0.000002718"],["1779543960000","3633013","0.000002716","0.000002717","0.000002715","0.000002717"],["1779544020000","5464258","0.000002718","0.000002718","0.000002715","0.000002715"],["1779544080000","3750919","0.000002719","0.000002719","0.000002718","0.000002718"],["1779544140000","3802504","0.000002719","0.000002719","0.000002718","0.000002718"],["1779544200000","5125274","0.000002717","0.000002718","0.000002715","0.000002718"],["1779544260000","5364774","0.000002719","0.000002719","0.000002717","0.000002719"],["1779544320000","3669859","0.000002717","0.000002719","0.000002717","0.000002719"],["1779544380000","3651436","0.000002716","0.000002716","0.000002716","0.000002716"],["1779544440000","4900514","0.000002715","0.000002718","0.000002715","0.000002717"],["1779544500000","3570375","0.000002719","0.000002719","0.000002716","0.000002719"],["1779544560000","5003683","0.000002718","0.000002719","0.000002718","0.000002718"],["1779544620000","3717758","0.000002716","0.000002719","0.000002716","0.000002716"],["1779544680000","3688281","0.000002718","0.000002719","0.000002718","0.000002719"],["1779544740000","1285924","0.000002715","0.000002715","0.000002715","0.000002715"]]}