{"elapsed":"2ms","result":"true","data":[["1779592500000","5007626","0.000002623","0.000002623","0.000002623","0.000002623"],["1779592560000","3672768","0.000002623","0.000002623","0.000002623","0.000002623"],["1779592620000","5446223","0.000002623","0.000002623","0.000002623","0.000002623"],["1779592680000","3932111","0.000002623","0.000002623","0.000002623","0.000002623"],["1779592740000","5324178","0.000002623","0.000002623","0.000002623","0.000002623"],["1779592800000","3745230","0.000002623","0.000002623","0.000002623","0.000002623"],["1779592860000","4950418","0.000002623","0.000002623","0.000002623","0.000002623"],["1779592920000","3874903","0.000002623","0.000002623","0.000002623","0.000002623"],["1779592980000","5514872","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593040000","4061783","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593100000","5175436","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593160000","4172386","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593220000","5652172","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593280000","5209762","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593340000","4088481","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593400000","4908465","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593460000","4241036","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593520000","5209761","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593580000","3924484","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593640000","4103736","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593700000","5522500","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593760000","5278411","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593820000","3638442","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593880000","4019831","0.000002623","0.000002623","0.000002623","0.000002623"],["1779593940000","4992370","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594000000","3760487","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594060000","5450036","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594120000","3943553","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594180000","4617765","0.000002623","0.000002623","0.000002622","0.000002623"],["1779594240000","5530128","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594300000","3684209","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594360000","5354689","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594420000","4065598","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594480000","3882531","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594540000","5270785","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594600000","4118992","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594660000","5194506","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594720000","4027459","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594780000","4000761","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594840000","5122042","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594900000","3974064","0.000002623","0.000002623","0.000002623","0.000002623"],["1779594960000","3943553","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595020000","5633103","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595080000","4096108","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595140000","5606405","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595200000","4103737","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595260000","3737604","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595320000","4080853","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595380000","5186879","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595440000","4309686","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595500000","3752859","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595560000","5205948","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595620000","3974064","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595680000","5347061","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595740000","4111364","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595800000","4992371","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595860000","2475209","0.000002623","0.000002623","0.000002623","0.000002623"],["1779595920000","2554326","0.000002624","0.000002624","0.000002624","0.000002624"],["1779595980000","3877238","0.000002624","0.000002624","0.000002624","0.000002624"],["1779596040000","4125045","0.000002624","0.000002624","0.000002624","0.000002624"],["1779596100000","2816846","0.000002625","0.000002625","0.000002624","0.000002624"]]}