{"elapsed":"4ms","result":"true","data":[["1779786360000","0","0.5943","0.5943","0.5943","0.5943"],["1779786420000","0","0.5943","0.5943","0.5943","0.5943"],["1779786480000","0","0.5943","0.5943","0.5943","0.5943"],["1779786540000","0","0.5943","0.5943","0.5943","0.5943"],["1779786600000","571.91","0.5923","0.5923","0.5923","0.5923"],["1779786660000","0","0.5923","0.5923","0.5923","0.5923"],["1779786720000","0","0.5923","0.5923","0.5923","0.5923"],["1779786780000","0","0.5923","0.5923","0.5923","0.5923"],["1779786840000","0","0.5923","0.5923","0.5923","0.5923"],["1779786900000","0","0.5923","0.5923","0.5923","0.5923"],["1779786960000","41.91","0.5934","0.5934","0.5934","0.5934"],["1779787020000","0","0.5934","0.5934","0.5934","0.5934"],["1779787080000","0","0.5934","0.5934","0.5934","0.5934"],["1779787140000","0","0.5934","0.5934","0.5934","0.5934"],["1779787200000","0","0.5934","0.5934","0.5934","0.5934"],["1779787260000","0","0.5934","0.5934","0.5934","0.5934"],["1779787320000","0","0.5934","0.5934","0.5934","0.5934"],["1779787380000","0","0.5934","0.5934","0.5934","0.5934"],["1779787440000","0","0.5934","0.5934","0.5934","0.5934"],["1779787500000","69.09","0.5891","0.5891","0.5891","0.5891"],["1779787560000","0","0.5891","0.5891","0.5891","0.5891"],["1779787620000","11.54","0.5938","0.5938","0.5938","0.5938"],["1779787680000","0","0.5938","0.5938","0.5938","0.5938"],["1779787740000","0","0.5938","0.5938","0.5938","0.5938"],["1779787800000","0","0.5938","0.5938","0.5938","0.5938"],["1779787860000","0","0.5938","0.5938","0.5938","0.5938"],["1779787920000","0","0.5938","0.5938","0.5938","0.5938"],["1779787980000","0","0.5938","0.5938","0.5938","0.5938"],["1779788040000","0","0.5938","0.5938","0.5938","0.5938"],["1779788100000","0","0.5938","0.5938","0.5938","0.5938"],["1779788160000","0","0.5938","0.5938","0.5938","0.5938"],["1779788220000","0","0.5938","0.5938","0.5938","0.5938"],["1779788280000","196.88","0.5879","0.5879","0.5879","0.5879"],["1779788340000","0","0.5879","0.5879","0.5879","0.5879"],["1779788400000","0","0.5879","0.5879","0.5879","0.5879"],["1779788460000","134.42","0.5854","0.5854","0.5854","0.5854"],["1779788520000","0","0.5854","0.5854","0.5854","0.5854"],["1779788580000","0","0.5854","0.5854","0.5854","0.5854"],["1779788640000","0","0.5854","0.5854","0.5854","0.5854"],["1779788700000","0","0.5854","0.5854","0.5854","0.5854"],["1779788760000","0","0.5854","0.5854","0.5854","0.5854"],["1779788820000","160.8","0.5923","0.5923","0.5923","0.5923"],["1779788880000","0","0.5923","0.5923","0.5923","0.5923"],["1779788940000","0","0.5923","0.5923","0.5923","0.5923"],["1779789000000","0","0.5923","0.5923","0.5923","0.5923"],["1779789060000","567.59","0.5918","0.5918","0.5901","0.5901"],["1779789120000","0","0.5918","0.5918","0.5918","0.5918"],["1779789180000","290.97","0.5913","0.5913","0.5903","0.5903"],["1779789240000","0","0.5913","0.5913","0.5913","0.5913"],["1779789300000","0","0.5913","0.5913","0.5913","0.5913"],["1779789360000","0","0.5913","0.5913","0.5913","0.5913"],["1779789420000","0","0.5913","0.5913","0.5913","0.5913"],["1779789480000","0","0.5913","0.5913","0.5913","0.5913"],["1779789540000","0","0.5913","0.5913","0.5913","0.5913"],["1779789600000","0","0.5913","0.5913","0.5913","0.5913"],["1779789660000","0","0.5913","0.5913","0.5913","0.5913"],["1779789720000","0","0.5913","0.5913","0.5913","0.5913"],["1779789780000","0","0.5913","0.5913","0.5913","0.5913"],["1779789840000","23.38","0.5954","0.5954","0.5954","0.5954"],["1779789900000","0","0.5954","0.5954","0.5954","0.5954"],["1779789960000","0","0.5954","0.5954","0.5954","0.5954"]]}