{"elapsed":"4ms","result":"true","data":[["1780333680000","32713.84","0.002278","0.002278","0.002278","0.002278"],["1780333740000","181597.76","0.002268","0.002268","0.002268","0.002268"],["1780333800000","238634.65","0.002271","0.002271","0.002271","0.002271"],["1780333860000","0","0.002271","0.002271","0.002271","0.002271"],["1780333920000","0","0.002271","0.002271","0.002271","0.002271"],["1780333980000","8450.05","0.002284","0.002284","0.002284","0.002284"],["1780334040000","0","0.002284","0.002284","0.002284","0.002284"],["1780334100000","0","0.002284","0.002284","0.002284","0.002284"],["1780334160000","0","0.002284","0.002284","0.002284","0.002284"],["1780334220000","0","0.002284","0.002284","0.002284","0.002284"],["1780334280000","10130.13","0.002209","0.002209","0.002209","0.002209"],["1780334340000","0","0.002209","0.002209","0.002209","0.002209"],["1780334400000","0","0.002209","0.002209","0.002209","0.002209"],["1780334460000","0","0.002209","0.002209","0.002209","0.002209"],["1780334520000","0","0.002209","0.002209","0.002209","0.002209"],["1780334580000","0","0.002209","0.002209","0.002209","0.002209"],["1780334640000","334479.27","0.002245","0.002245","0.002234","0.002237"],["1780334700000","193120.16","0.00224","0.00224","0.00223","0.00223"],["1780334760000","168563.99","0.002246","0.002246","0.002246","0.002246"],["1780334820000","0","0.002246","0.002246","0.002246","0.002246"],["1780334880000","93864.9","0.002248","0.002248","0.002248","0.002248"],["1780334940000","0","0.002248","0.002248","0.002248","0.002248"],["1780335000000","0","0.002248","0.002248","0.002248","0.002248"],["1780335060000","0","0.002248","0.002248","0.002248","0.002248"],["1780335120000","0","0.002248","0.002248","0.002248","0.002248"],["1780335180000","0","0.002248","0.002248","0.002248","0.002248"],["1780335240000","0","0.002248","0.002248","0.002248","0.002248"],["1780335300000","102518.56","0.002277","0.002286","0.002277","0.002286"],["1780335360000","0","0.002277","0.002277","0.002277","0.002277"],["1780335420000","0","0.002277","0.002277","0.002277","0.002277"],["1780335480000","237080.07","0.002316","0.002316","0.002308","0.002308"],["1780335540000","347481.73","0.002305","0.002316","0.002305","0.002316"],["1780335600000","22770.2","0.00232","0.00232","0.00232","0.00232"],["1780335660000","5411.25","0.00232","0.00232","0.00232","0.00232"],["1780335720000","0","0.00232","0.00232","0.00232","0.00232"],["1780335780000","76052.23","0.002349","0.002349","0.00232","0.00232"],["1780335840000","426762.39","0.002388","0.002408","0.002351","0.002351"],["1780335900000","107446.43","0.002393","0.002393","0.002393","0.002393"],["1780335960000","0","0.002393","0.002393","0.002393","0.002393"],["1780336020000","0","0.002393","0.002393","0.002393","0.002393"],["1780336080000","0","0.002393","0.002393","0.002393","0.002393"],["1780336140000","22918.91","0.002376","0.002376","0.002376","0.002376"],["1780336200000","0","0.002376","0.002376","0.002376","0.002376"],["1780336260000","269778.33","0.00236","0.002365","0.00236","0.002365"],["1780336320000","494728.05","0.00235","0.002356","0.00235","0.002356"],["1780336380000","13613.15","0.002337","0.002338","0.002337","0.002338"],["1780336440000","52030.32","0.002343","0.002343","0.002339","0.002339"],["1780336500000","252425.38","0.002371","0.002371","0.002371","0.002371"],["1780336560000","407927.6","0.002368","0.002368","0.002368","0.002368"],["1780336620000","31532.25","0.002376","0.002376","0.002376","0.002376"],["1780336680000","0","0.002376","0.002376","0.002376","0.002376"],["1780336740000","21720.53","0.002373","0.002373","0.002373","0.002373"],["1780336800000","0","0.002373","0.002373","0.002373","0.002373"],["1780336860000","254341.89","0.002386","0.002386","0.002386","0.002386"],["1780336920000","0","0.002386","0.002386","0.002386","0.002386"],["1780336980000","3499.05","0.002376","0.002376","0.002376","0.002376"],["1780337040000","332735.37","0.002368","0.002368","0.002368","0.002368"],["1780337100000","0","0.002368","0.002368","0.002368","0.002368"],["1780337160000","519450.71","0.002345","0.002359","0.002345","0.002357"],["1780337220000","184593.24","0.002354","0.002354","0.002354","0.002354"],["1780337280000","0","0.002354","0.002354","0.002354","0.002354"]]}