{"elapsed":"2ms","result":"true","data":[["1780138500000","0","0.03796","0.03796","0.03796","0.03796"],["1780138560000","526.06","0.03832","0.03832","0.03832","0.03832"],["1780138620000","0","0.03832","0.03832","0.03832","0.03832"],["1780138680000","0","0.03832","0.03832","0.03832","0.03832"],["1780138740000","888.05","0.03833","0.03833","0.03833","0.03833"],["1780138800000","0","0.03833","0.03833","0.03833","0.03833"],["1780138860000","0","0.03833","0.03833","0.03833","0.03833"],["1780138920000","0","0.03833","0.03833","0.03833","0.03833"],["1780138980000","0","0.03833","0.03833","0.03833","0.03833"],["1780139040000","0","0.03833","0.03833","0.03833","0.03833"],["1780139100000","0","0.03833","0.03833","0.03833","0.03833"],["1780139160000","0","0.03833","0.03833","0.03833","0.03833"],["1780139220000","0","0.03833","0.03833","0.03833","0.03833"],["1780139280000","741.25","0.03857","0.03857","0.03857","0.03857"],["1780139340000","0","0.03857","0.03857","0.03857","0.03857"],["1780139400000","0","0.03857","0.03857","0.03857","0.03857"],["1780139460000","0","0.03857","0.03857","0.03857","0.03857"],["1780139520000","23849.6","0.03844","0.03844","0.03844","0.03844"],["1780139580000","0","0.03844","0.03844","0.03844","0.03844"],["1780139640000","0","0.03844","0.03844","0.03844","0.03844"],["1780139700000","0","0.03844","0.03844","0.03844","0.03844"],["1780139760000","0","0.03844","0.03844","0.03844","0.03844"],["1780139820000","0","0.03844","0.03844","0.03844","0.03844"],["1780139880000","0","0.03844","0.03844","0.03844","0.03844"],["1780139940000","0","0.03844","0.03844","0.03844","0.03844"],["1780140000000","0","0.03844","0.03844","0.03844","0.03844"],["1780140060000","0","0.03844","0.03844","0.03844","0.03844"],["1780140120000","0","0.03844","0.03844","0.03844","0.03844"],["1780140180000","0","0.03844","0.03844","0.03844","0.03844"],["1780140240000","14629.17","0.03918","0.0392","0.03912","0.03912"],["1780140300000","8309.99","0.03895","0.03898","0.03893","0.03898"],["1780140360000","0","0.03895","0.03895","0.03895","0.03895"],["1780140420000","0","0.03895","0.03895","0.03895","0.03895"],["1780140480000","0","0.03895","0.03895","0.03895","0.03895"],["1780140540000","0","0.03895","0.03895","0.03895","0.03895"],["1780140600000","10377.4","0.03837","0.03837","0.03837","0.03837"],["1780140660000","0","0.03837","0.03837","0.03837","0.03837"],["1780140720000","0","0.03837","0.03837","0.03837","0.03837"],["1780140780000","16269.61","0.03802","0.03802","0.03802","0.03802"],["1780140840000","0","0.03802","0.03802","0.03802","0.03802"],["1780140900000","0","0.03802","0.03802","0.03802","0.03802"],["1780140960000","0","0.03802","0.03802","0.03802","0.03802"],["1780141020000","0","0.03802","0.03802","0.03802","0.03802"],["1780141080000","0","0.03802","0.03802","0.03802","0.03802"],["1780141140000","0","0.03802","0.03802","0.03802","0.03802"],["1780141200000","0","0.03802","0.03802","0.03802","0.03802"],["1780141260000","0","0.03802","0.03802","0.03802","0.03802"],["1780141320000","0","0.03802","0.03802","0.03802","0.03802"],["1780141380000","0","0.03802","0.03802","0.03802","0.03802"],["1780141440000","0","0.03802","0.03802","0.03802","0.03802"],["1780141500000","0","0.03802","0.03802","0.03802","0.03802"],["1780141560000","0","0.03802","0.03802","0.03802","0.03802"],["1780141620000","0","0.03802","0.03802","0.03802","0.03802"],["1780141680000","6539.9","0.03782","0.03782","0.03782","0.03782"],["1780141740000","0","0.03782","0.03782","0.03782","0.03782"],["1780141800000","0","0.03782","0.03782","0.03782","0.03782"],["1780141860000","0","0.03782","0.03782","0.03782","0.03782"],["1780141920000","19817.87","0.03816","0.03816","0.03816","0.03816"],["1780141980000","0","0.03816","0.03816","0.03816","0.03816"],["1780142040000","0","0.03816","0.03816","0.03816","0.03816"],["1780142100000","0","0.03816","0.03816","0.03816","0.03816"]]}