{"elapsed":"7ms","result":"true","data":[["1780190220000","204.39","0.039","0.039","0.039","0.039"],["1780190280000","0","0.039","0.039","0.039","0.039"],["1780190340000","609.74","0.03901","0.03901","0.03901","0.03901"],["1780190400000","0","0.03901","0.03901","0.03901","0.03901"],["1780190460000","34552.81","0.03941","0.03941","0.03941","0.03941"],["1780190520000","0","0.03941","0.03941","0.03941","0.03941"],["1780190580000","0","0.03941","0.03941","0.03941","0.03941"],["1780190640000","0","0.03941","0.03941","0.03941","0.03941"],["1780190700000","0","0.03941","0.03941","0.03941","0.03941"],["1780190760000","0","0.03941","0.03941","0.03941","0.03941"],["1780190820000","359.53","0.03907","0.03907","0.03907","0.03907"],["1780190880000","15629.39","0.03912","0.03912","0.03912","0.03912"],["1780190940000","0","0.03912","0.03912","0.03912","0.03912"],["1780191000000","0","0.03912","0.03912","0.03912","0.03912"],["1780191060000","0","0.03912","0.03912","0.03912","0.03912"],["1780191120000","0","0.03912","0.03912","0.03912","0.03912"],["1780191180000","0","0.03912","0.03912","0.03912","0.03912"],["1780191240000","1428.75","0.03859","0.03859","0.03859","0.03859"],["1780191300000","0","0.03859","0.03859","0.03859","0.03859"],["1780191360000","0","0.03859","0.03859","0.03859","0.03859"],["1780191420000","0","0.03859","0.03859","0.03859","0.03859"],["1780191480000","0","0.03859","0.03859","0.03859","0.03859"],["1780191540000","0","0.03859","0.03859","0.03859","0.03859"],["1780191600000","0","0.03859","0.03859","0.03859","0.03859"],["1780191660000","0","0.03859","0.03859","0.03859","0.03859"],["1780191720000","220.3","0.03914","0.03914","0.03914","0.03914"],["1780191780000","0","0.03914","0.03914","0.03914","0.03914"],["1780191840000","2496.96","0.03925","0.03925","0.03925","0.03925"],["1780191900000","0","0.03925","0.03925","0.03925","0.03925"],["1780191960000","0","0.03925","0.03925","0.03925","0.03925"],["1780192020000","0","0.03925","0.03925","0.03925","0.03925"],["1780192080000","0","0.03925","0.03925","0.03925","0.03925"],["1780192140000","0","0.03925","0.03925","0.03925","0.03925"],["1780192200000","0","0.03925","0.03925","0.03925","0.03925"],["1780192260000","0","0.03925","0.03925","0.03925","0.03925"],["1780192320000","0","0.03925","0.03925","0.03925","0.03925"],["1780192380000","0","0.03925","0.03925","0.03925","0.03925"],["1780192440000","0","0.03925","0.03925","0.03925","0.03925"],["1780192500000","986.91","0.03898","0.03898","0.03898","0.03898"],["1780192560000","17952.49","0.03908","0.03908","0.039","0.039"],["1780192620000","0","0.03908","0.03908","0.03908","0.03908"],["1780192680000","3525.5","0.03922","0.03922","0.03918","0.03918"],["1780192740000","0","0.03922","0.03922","0.03922","0.03922"],["1780192800000","0","0.03922","0.03922","0.03922","0.03922"],["1780192860000","0","0.03922","0.03922","0.03922","0.03922"],["1780192920000","0","0.03922","0.03922","0.03922","0.03922"],["1780192980000","0","0.03922","0.03922","0.03922","0.03922"],["1780193040000","0","0.03922","0.03922","0.03922","0.03922"],["1780193100000","0","0.03922","0.03922","0.03922","0.03922"],["1780193160000","0","0.03922","0.03922","0.03922","0.03922"],["1780193220000","35474.78","0.03835","0.03835","0.03835","0.03835"],["1780193280000","0","0.03835","0.03835","0.03835","0.03835"],["1780193340000","0","0.03835","0.03835","0.03835","0.03835"],["1780193400000","0","0.03835","0.03835","0.03835","0.03835"],["1780193460000","345.41","0.03808","0.03808","0.03808","0.03808"],["1780193520000","0","0.03808","0.03808","0.03808","0.03808"],["1780193580000","481.73","0.03811","0.03811","0.03811","0.03811"],["1780193640000","0","0.03811","0.03811","0.03811","0.03811"],["1780193700000","0","0.03811","0.03811","0.03811","0.03811"],["1780193760000","0","0.03811","0.03811","0.03811","0.03811"],["1780193820000","5611.58","0.03784","0.03784","0.03784","0.03784"]]}