{"elapsed":"5ms","result":"true","data":[["1780112520000","0","0.03735","0.03735","0.03735","0.03735"],["1780112580000","18198.05","0.03794","0.03794","0.03794","0.03794"],["1780112640000","0","0.03794","0.03794","0.03794","0.03794"],["1780112700000","4745.17","0.03784","0.03784","0.03778","0.03778"],["1780112760000","0","0.03784","0.03784","0.03784","0.03784"],["1780112820000","0","0.03784","0.03784","0.03784","0.03784"],["1780112880000","0","0.03784","0.03784","0.03784","0.03784"],["1780112940000","1438.25","0.03687","0.03687","0.03687","0.03687"],["1780113000000","0","0.03687","0.03687","0.03687","0.03687"],["1780113060000","0","0.03687","0.03687","0.03687","0.03687"],["1780113120000","0","0.03687","0.03687","0.03687","0.03687"],["1780113180000","0","0.03687","0.03687","0.03687","0.03687"],["1780113240000","0","0.03687","0.03687","0.03687","0.03687"],["1780113300000","0","0.03687","0.03687","0.03687","0.03687"],["1780113360000","0","0.03687","0.03687","0.03687","0.03687"],["1780113420000","0","0.03687","0.03687","0.03687","0.03687"],["1780113480000","0","0.03687","0.03687","0.03687","0.03687"],["1780113540000","0","0.03687","0.03687","0.03687","0.03687"],["1780113600000","0","0.03687","0.03687","0.03687","0.03687"],["1780113660000","4623.99","0.03669","0.03678","0.03669","0.03678"],["1780113720000","0","0.03669","0.03669","0.03669","0.03669"],["1780113780000","0","0.03669","0.03669","0.03669","0.03669"],["1780113840000","482.45","0.03661","0.03661","0.03661","0.03661"],["1780113900000","0","0.03661","0.03661","0.03661","0.03661"],["1780113960000","23457.25","0.03769","0.03769","0.03763","0.03763"],["1780114020000","13988.33","0.03826","0.03826","0.03826","0.03826"],["1780114080000","17929.39","0.03773","0.03773","0.03773","0.03773"],["1780114140000","0","0.03773","0.03773","0.03773","0.03773"],["1780114200000","0","0.03773","0.03773","0.03773","0.03773"],["1780114260000","0","0.03773","0.03773","0.03773","0.03773"],["1780114320000","0","0.03773","0.03773","0.03773","0.03773"],["1780114380000","0","0.03773","0.03773","0.03773","0.03773"],["1780114440000","0","0.03773","0.03773","0.03773","0.03773"],["1780114500000","0","0.03773","0.03773","0.03773","0.03773"],["1780114560000","0","0.03773","0.03773","0.03773","0.03773"],["1780114620000","0","0.03773","0.03773","0.03773","0.03773"],["1780114680000","24833.07","0.03829","0.03829","0.03829","0.03829"],["1780114740000","22699.82","0.03885","0.03885","0.03885","0.03885"],["1780114800000","0","0.03885","0.03885","0.03885","0.03885"],["1780114860000","0","0.03885","0.03885","0.03885","0.03885"],["1780114920000","13742.2","0.03928","0.03928","0.03928","0.03928"],["1780114980000","18568.76","0.0392","0.0392","0.0392","0.0392"],["1780115040000","0","0.0392","0.0392","0.0392","0.0392"],["1780115100000","0","0.0392","0.0392","0.0392","0.0392"],["1780115160000","297771.63","0.0401","0.0401","0.03918","0.03922"],["1780115220000","0","0.0401","0.0401","0.0401","0.0401"],["1780115280000","17286.71","0.04085","0.04085","0.04085","0.04085"],["1780115340000","21732.3","0.04113","0.04113","0.04113","0.04113"],["1780115400000","12743.29","0.04124","0.04124","0.04124","0.04124"],["1780115460000","23811.54","0.04149","0.04149","0.04107","0.04107"],["1780115520000","17920.34","0.04156","0.04156","0.04156","0.04156"],["1780115580000","6837.3","0.04173","0.04173","0.04164","0.04164"],["1780115640000","10263.41","0.04172","0.04172","0.04172","0.04172"],["1780115700000","32.5","0.04159","0.04159","0.04159","0.04159"],["1780115760000","0","0.04159","0.04159","0.04159","0.04159"],["1780115820000","0","0.04159","0.04159","0.04159","0.04159"],["1780115880000","22402.64","0.04152","0.04202","0.04152","0.04202"],["1780115940000","0","0.04152","0.04152","0.04152","0.04152"],["1780116000000","0","0.04152","0.04152","0.04152","0.04152"],["1780116060000","0","0.04152","0.04152","0.04152","0.04152"],["1780116120000","0","0.04152","0.04152","0.04152","0.04152"]]}