{"elapsed":"2ms","result":"true","data":[["1775455380000","211.32","0.1848","0.1848","0.1848","0.1848"],["1775455440000","1406.84","0.1845","0.1847","0.1845","0.1847"],["1775455500000","1589.35","0.1847","0.1847","0.1845","0.1845"],["1775455560000","743.72","0.1851","0.1851","0.1849","0.1849"],["1775455620000","0","0.1851","0.1851","0.1851","0.1851"],["1775455680000","65.4","0.1852","0.1852","0.1852","0.1852"],["1775455740000","4316.61","0.1851","0.1851","0.1851","0.1851"],["1775455800000","0","0.1851","0.1851","0.1851","0.1851"],["1775455860000","2641.45","0.1854","0.1854","0.1849","0.1849"],["1775455920000","500.24","0.1853","0.1854","0.1853","0.1854"],["1775455980000","0","0.1853","0.1853","0.1853","0.1853"],["1775456040000","0","0.1853","0.1853","0.1853","0.1853"],["1775456100000","164.04","0.1853","0.1853","0.1853","0.1853"],["1775456160000","91.63","0.1853","0.1853","0.1853","0.1853"],["1775456220000","198.57","0.1849","0.1849","0.1849","0.1849"],["1775456280000","0","0.1849","0.1849","0.1849","0.1849"],["1775456340000","0","0.1849","0.1849","0.1849","0.1849"],["1775456400000","55.95","0.1845","0.1845","0.1845","0.1845"],["1775456460000","16.28","0.1843","0.1843","0.1843","0.1843"],["1775456520000","0","0.1843","0.1843","0.1843","0.1843"],["1775456580000","0","0.1843","0.1843","0.1843","0.1843"],["1775456640000","0","0.1843","0.1843","0.1843","0.1843"],["1775456700000","360.95","0.1843","0.1846","0.1843","0.1846"],["1775456760000","187.74","0.1844","0.1844","0.1844","0.1844"],["1775456820000","149.93","0.1843","0.1843","0.1843","0.1843"],["1775456880000","0","0.1843","0.1843","0.1843","0.1843"],["1775456940000","0","0.1843","0.1843","0.1843","0.1843"],["1775457000000","0","0.1843","0.1843","0.1843","0.1843"],["1775457060000","233.39","0.1845","0.1845","0.1844","0.1844"],["1775457120000","431.96","0.1847","0.1847","0.1847","0.1847"],["1775457180000","212.88","0.1848","0.1848","0.1848","0.1848"],["1775457240000","166.78","0.1847","0.1847","0.1847","0.1847"],["1775457300000","0","0.1847","0.1847","0.1847","0.1847"],["1775457360000","208.44","0.1845","0.1845","0.1845","0.1845"],["1775457420000","0","0.1845","0.1845","0.1845","0.1845"],["1775457480000","2543.13","0.1847","0.1847","0.1847","0.1847"],["1775457540000","0","0.1847","0.1847","0.1847","0.1847"],["1775457600000","0","0.1847","0.1847","0.1847","0.1847"],["1775457660000","1350.24","0.1849","0.1849","0.1848","0.1848"],["1775457720000","3746.69","0.1852","0.1852","0.1851","0.1851"],["1775457780000","0","0.1852","0.1852","0.1852","0.1852"],["1775457840000","0","0.1852","0.1852","0.1852","0.1852"],["1775457900000","3710.55","0.1852","0.1852","0.1851","0.1851"],["1775457960000","0","0.1852","0.1852","0.1852","0.1852"],["1775458020000","0","0.1852","0.1852","0.1852","0.1852"],["1775458080000","0","0.1852","0.1852","0.1852","0.1852"],["1775458140000","186.96","0.1854","0.1854","0.1854","0.1854"],["1775458200000","6610.69","0.1857","0.1861","0.1855","0.1855"],["1775458260000","0","0.1857","0.1857","0.1857","0.1857"],["1775458320000","121.16","0.1856","0.1856","0.1856","0.1856"],["1775458380000","0","0.1856","0.1856","0.1856","0.1856"],["1775458440000","0","0.1856","0.1856","0.1856","0.1856"],["1775458500000","96.51","0.1855","0.1855","0.1855","0.1855"],["1775458560000","0","0.1855","0.1855","0.1855","0.1855"],["1775458620000","0","0.1855","0.1855","0.1855","0.1855"],["1775458680000","0","0.1855","0.1855","0.1855","0.1855"],["1775458740000","139.57","0.1855","0.1855","0.1855","0.1855"],["1775458800000","83.34","0.1854","0.1854","0.1854","0.1854"],["1775458860000","64.72","0.1854","0.1854","0.1854","0.1854"],["1775458920000","0","0.1854","0.1854","0.1854","0.1854"],["1775458980000","0","0.1854","0.1854","0.1854","0.1854"]]}