{"elapsed":"6ms","result":"true","data":[["1775848260000","0","0.1996","0.1996","0.1996","0.1996"],["1775848320000","0","0.1996","0.1996","0.1996","0.1996"],["1775848380000","123.34","0.1998","0.1998","0.1998","0.1998"],["1775848440000","0","0.1998","0.1998","0.1998","0.1998"],["1775848500000","902.84","0.2004","0.2005","0.2004","0.2005"],["1775848560000","240","0.2003","0.2003","0.2003","0.2003"],["1775848620000","543.18","0.2001","0.2003","0.2001","0.2003"],["1775848680000","26.43","0.2003","0.2003","0.2003","0.2003"],["1775848740000","0","0.2003","0.2003","0.2003","0.2003"],["1775848800000","0","0.2003","0.2003","0.2003","0.2003"],["1775848860000","115.42","0.1996","0.1996","0.1996","0.1996"],["1775848920000","177.47","0.2001","0.2001","0.2001","0.2001"],["1775848980000","505.29","0.2001","0.2001","0.2001","0.2001"],["1775849040000","0","0.2001","0.2001","0.2001","0.2001"],["1775849100000","534.31","0.2004","0.2004","0.2004","0.2004"],["1775849160000","580.1","0.2006","0.2006","0.2005","0.2005"],["1775849220000","0","0.2006","0.2006","0.2006","0.2006"],["1775849280000","0","0.2006","0.2006","0.2006","0.2006"],["1775849340000","3832.91","0.2005","0.2005","0.2005","0.2005"],["1775849400000","0","0.2005","0.2005","0.2005","0.2005"],["1775849460000","0","0.2005","0.2005","0.2005","0.2005"],["1775849520000","504.03","0.2005","0.2005","0.2005","0.2005"],["1775849580000","0","0.2005","0.2005","0.2005","0.2005"],["1775849640000","766.69","0.2007","0.2007","0.2007","0.2007"],["1775849700000","0","0.2007","0.2007","0.2007","0.2007"],["1775849760000","928.93","0.2004","0.2004","0.2004","0.2004"],["1775849820000","0","0.2004","0.2004","0.2004","0.2004"],["1775849880000","0","0.2004","0.2004","0.2004","0.2004"],["1775849940000","5963.63","0.2002","0.2002","0.2","0.2001"],["1775850000000","0","0.2002","0.2002","0.2002","0.2002"],["1775850060000","3242.09","0.2002","0.2002","0.2002","0.2002"],["1775850120000","0","0.2002","0.2002","0.2002","0.2002"],["1775850180000","0","0.2002","0.2002","0.2002","0.2002"],["1775850240000","476.6","0.2003","0.2003","0.2003","0.2003"],["1775850300000","0","0.2003","0.2003","0.2003","0.2003"],["1775850360000","0","0.2003","0.2003","0.2003","0.2003"],["1775850420000","176.4","0.2004","0.2004","0.2004","0.2004"],["1775850480000","0","0.2004","0.2004","0.2004","0.2004"],["1775850540000","548","0.2004","0.2004","0.2004","0.2004"],["1775850600000","469.62","0.2007","0.2007","0.2007","0.2007"],["1775850660000","99651.22","0.2007","0.2007","0.2007","0.2007"],["1775850720000","17827.31","0.2006","0.2006","0.2006","0.2006"],["1775850780000","49.87","0.2005","0.2005","0.2005","0.2005"],["1775850840000","0","0.2005","0.2005","0.2005","0.2005"],["1775850900000","27860.34","0.201","0.2011","0.2009","0.2009"],["1775850960000","6167.85","0.2009","0.2009","0.2009","0.2009"],["1775851020000","5025.57","0.2008","0.2008","0.2008","0.2008"],["1775851080000","286.12","0.2012","0.2012","0.2012","0.2012"],["1775851140000","10368.92","0.2013","0.2014","0.2013","0.2013"],["1775851200000","10150.19","0.2014","0.2014","0.2014","0.2014"],["1775851260000","13031.22","0.2012","0.2013","0.2011","0.2013"],["1775851320000","10017.72","0.2009","0.2011","0.2009","0.2011"],["1775851380000","4975.65","0.2013","0.2013","0.2013","0.2013"],["1775851440000","5769.04","0.2013","0.2013","0.2013","0.2013"],["1775851500000","1922.9","0.2011","0.2011","0.2011","0.2011"],["1775851560000","504.03","0.2007","0.2007","0.2007","0.2007"],["1775851620000","115.42","0.2005","0.2005","0.2005","0.2005"],["1775851680000","0","0.2005","0.2005","0.2005","0.2005"],["1775851740000","0","0.2005","0.2005","0.2005","0.2005"],["1775851800000","0","0.2005","0.2005","0.2005","0.2005"],["1775851860000","0","0.2005","0.2005","0.2005","0.2005"]]}