{"elapsed":"2ms","result":"true","data":[["1775793600000","110.83","0.1992","0.1992","0.1992","0.1992"],["1775793660000","0","0.1992","0.1992","0.1992","0.1992"],["1775793720000","0","0.1992","0.1992","0.1992","0.1992"],["1775793780000","102.61","0.1992","0.1992","0.1992","0.1992"],["1775793840000","4513.58","0.1991","0.1991","0.1991","0.1991"],["1775793900000","0","0.1991","0.1991","0.1991","0.1991"],["1775793960000","696.67","0.1994","0.1994","0.1994","0.1994"],["1775794020000","844.6","0.1994","0.1994","0.1994","0.1994"],["1775794080000","0","0.1994","0.1994","0.1994","0.1994"],["1775794140000","0","0.1994","0.1994","0.1994","0.1994"],["1775794200000","175.13","0.1996","0.1996","0.1996","0.1996"],["1775794260000","0","0.1996","0.1996","0.1996","0.1996"],["1775794320000","0","0.1996","0.1996","0.1996","0.1996"],["1775794380000","1548.39","0.1994","0.1995","0.1994","0.1995"],["1775794440000","0","0.1994","0.1994","0.1994","0.1994"],["1775794500000","0","0.1994","0.1994","0.1994","0.1994"],["1775794560000","1817.72","0.1998","0.1998","0.1996","0.1996"],["1775794620000","167.45","0.1996","0.1996","0.1996","0.1996"],["1775794680000","0","0.1996","0.1996","0.1996","0.1996"],["1775794740000","9265.96","0.1998","0.1998","0.1998","0.1998"],["1775794800000","1043.35","0.1997","0.1997","0.1997","0.1997"],["1775794860000","23.52","0.1997","0.1997","0.1997","0.1997"],["1775794920000","2758","0.1998","0.1998","0.1998","0.1998"],["1775794980000","2102.21","0.2001","0.2001","0.2","0.2"],["1775795040000","771.17","0.1995","0.1995","0.1995","0.1995"],["1775795100000","29.95","0.1997","0.1997","0.1997","0.1997"],["1775795160000","0","0.1997","0.1997","0.1997","0.1997"],["1775795220000","0","0.1997","0.1997","0.1997","0.1997"],["1775795280000","40.6","0.1996","0.1996","0.1996","0.1996"],["1775795340000","370.29","0.1996","0.1996","0.1996","0.1996"],["1775795400000","0","0.1996","0.1996","0.1996","0.1996"],["1775795460000","85.15","0.1995","0.1995","0.1995","0.1995"],["1775795520000","819.19","0.1997","0.1997","0.1994","0.1995"],["1775795580000","0","0.1997","0.1997","0.1997","0.1997"],["1775795640000","0","0.1997","0.1997","0.1997","0.1997"],["1775795700000","49.85","0.2","0.2","0.2","0.2"],["1775795760000","8691.11","0.2001","0.2001","0.2","0.2"],["1775795820000","884.77","0.2001","0.2002","0.2001","0.2002"],["1775795880000","504.03","0.2003","0.2003","0.2003","0.2003"],["1775795940000","0","0.2003","0.2003","0.2003","0.2003"],["1775796000000","3242.88","0.2002","0.2002","0.2002","0.2002"],["1775796060000","0","0.2002","0.2002","0.2002","0.2002"],["1775796120000","0","0.2002","0.2002","0.2002","0.2002"],["1775796180000","0","0.2002","0.2002","0.2002","0.2002"],["1775796240000","0","0.2002","0.2002","0.2002","0.2002"],["1775796300000","0","0.2002","0.2002","0.2002","0.2002"],["1775796360000","0","0.2002","0.2002","0.2002","0.2002"],["1775796420000","0","0.2002","0.2002","0.2002","0.2002"],["1775796480000","737.09","0.2005","0.2005","0.2005","0.2005"],["1775796540000","0","0.2005","0.2005","0.2005","0.2005"],["1775796600000","3997.91","0.2005","0.2005","0.2004","0.2005"],["1775796660000","74.66","0.2009","0.2009","0.2009","0.2009"],["1775796720000","1588.85","0.2014","0.2014","0.2011","0.2011"],["1775796780000","2060.72","0.2017","0.2021","0.2017","0.2019"],["1775796840000","756.99","0.2016","0.2016","0.2016","0.2016"],["1775796900000","1253.26","0.2013","0.2013","0.2012","0.2012"],["1775796960000","0","0.2013","0.2013","0.2013","0.2013"],["1775797020000","4815.4","0.2014","0.2015","0.2014","0.2014"],["1775797080000","0","0.2014","0.2014","0.2014","0.2014"],["1775797140000","0","0.2014","0.2014","0.2014","0.2014"],["1775797200000","0","0.2014","0.2014","0.2014","0.2014"]]}