{"elapsed":"2ms","result":"true","data":[["1776224040000","0","0.02259","0.02259","0.02259","0.02259"],["1776224100000","1364","0.02266","0.02266","0.02266","0.02266"],["1776224160000","0","0.02266","0.02266","0.02266","0.02266"],["1776224220000","0","0.02266","0.02266","0.02266","0.02266"],["1776224280000","0","0.02266","0.02266","0.02266","0.02266"],["1776224340000","0","0.02266","0.02266","0.02266","0.02266"],["1776224400000","541","0.02264","0.02264","0.02264","0.02264"],["1776224460000","0","0.02264","0.02264","0.02264","0.02264"],["1776224520000","1000","0.02264","0.02264","0.02264","0.02264"],["1776224580000","976","0.02256","0.02256","0.02256","0.02256"],["1776224640000","0","0.02256","0.02256","0.02256","0.02256"],["1776224700000","0","0.02256","0.02256","0.02256","0.02256"],["1776224760000","1230","0.02256","0.02256","0.02256","0.02256"],["1776224820000","0","0.02256","0.02256","0.02256","0.02256"],["1776224880000","0","0.02256","0.02256","0.02256","0.02256"],["1776224940000","0","0.02256","0.02256","0.02256","0.02256"],["1776225000000","404","0.02266","0.02266","0.02266","0.02266"],["1776225060000","0","0.02266","0.02266","0.02266","0.02266"],["1776225120000","0","0.02266","0.02266","0.02266","0.02266"],["1776225180000","479","0.02257","0.02257","0.02257","0.02257"],["1776225240000","0","0.02257","0.02257","0.02257","0.02257"],["1776225300000","0","0.02257","0.02257","0.02257","0.02257"],["1776225360000","948","0.02268","0.02268","0.02268","0.02268"],["1776225420000","0","0.02268","0.02268","0.02268","0.02268"],["1776225480000","0","0.02268","0.02268","0.02268","0.02268"],["1776225540000","0","0.02268","0.02268","0.02268","0.02268"],["1776225600000","1643","0.02257","0.02257","0.02257","0.02257"],["1776225660000","0","0.02257","0.02257","0.02257","0.02257"],["1776225720000","0","0.02257","0.02257","0.02257","0.02257"],["1776225780000","0","0.02257","0.02257","0.02257","0.02257"],["1776225840000","183","0.02268","0.02268","0.02268","0.02268"],["1776225900000","0","0.02268","0.02268","0.02268","0.02268"],["1776225960000","0","0.02268","0.02268","0.02268","0.02268"],["1776226020000","618","0.02257","0.02257","0.02257","0.02257"],["1776226080000","0","0.02257","0.02257","0.02257","0.02257"],["1776226140000","0","0.02257","0.02257","0.02257","0.02257"],["1776226200000","211","0.02268","0.02268","0.02268","0.02268"],["1776226260000","1000","0.02269","0.02269","0.02269","0.02269"],["1776226320000","0","0.02269","0.02269","0.02269","0.02269"],["1776226380000","444","0.02261","0.02261","0.02261","0.02261"],["1776226440000","0","0.02261","0.02261","0.02261","0.02261"],["1776226500000","0","0.02261","0.02261","0.02261","0.02261"],["1776226560000","0","0.02261","0.02261","0.02261","0.02261"],["1776226620000","0","0.02261","0.02261","0.02261","0.02261"],["1776226680000","1032","0.02261","0.02261","0.02261","0.02261"],["1776226740000","0","0.02261","0.02261","0.02261","0.02261"],["1776226800000","0","0.02261","0.02261","0.02261","0.02261"],["1776226860000","838","0.02267","0.02267","0.02267","0.02267"],["1776226920000","0","0.02267","0.02267","0.02267","0.02267"],["1776226980000","5193","0.02262","0.02275","0.02262","0.02267"],["1776227040000","1386","0.02268","0.02268","0.02268","0.02268"],["1776227100000","0","0.02268","0.02268","0.02268","0.02268"],["1776227160000","0","0.02268","0.02268","0.02268","0.02268"],["1776227220000","0","0.02268","0.02268","0.02268","0.02268"],["1776227280000","579","0.02257","0.02257","0.02257","0.02257"],["1776227340000","0","0.02257","0.02257","0.02257","0.02257"],["1776227400000","886","0.02256","0.02256","0.02256","0.02256"],["1776227460000","0","0.02256","0.02256","0.02256","0.02256"],["1776227520000","0","0.02256","0.02256","0.02256","0.02256"],["1776227580000","0","0.02256","0.02256","0.02256","0.02256"],["1776227640000","0","0.02256","0.02256","0.02256","0.02256"]]}