{"elapsed":"2ms","result":"true","data":[["1782169800000","0","2.206","2.206","2.206","2.206"],["1782169860000","12.75","2.206","2.206","2.206","2.206"],["1782169920000","0","2.206","2.206","2.206","2.206"],["1782169980000","0","2.206","2.206","2.206","2.206"],["1782170040000","0","2.206","2.206","2.206","2.206"],["1782170100000","90.96","2.193","2.193","2.193","2.193"],["1782170160000","19.3","2.188","2.188","2.188","2.188"],["1782170220000","37","2.186","2.187","2.186","2.186"],["1782170280000","15.86","2.178","2.178","2.178","2.178"],["1782170340000","0","2.178","2.178","2.178","2.178"],["1782170400000","0","2.178","2.178","2.178","2.178"],["1782170460000","0","2.178","2.178","2.178","2.178"],["1782170520000","0","2.178","2.178","2.178","2.178"],["1782170580000","0","2.178","2.178","2.178","2.178"],["1782170640000","0","2.178","2.178","2.178","2.178"],["1782170700000","0","2.178","2.178","2.178","2.178"],["1782170760000","0","2.178","2.178","2.178","2.178"],["1782170820000","139.56","2.199","2.199","2.199","2.199"],["1782170880000","0","2.199","2.199","2.199","2.199"],["1782170940000","0","2.199","2.199","2.199","2.199"],["1782171000000","0","2.199","2.199","2.199","2.199"],["1782171060000","19.07","2.169","2.176","2.169","2.176"],["1782171120000","0","2.169","2.169","2.169","2.169"],["1782171180000","5.87","2.169","2.169","2.169","2.169"],["1782171240000","90.55","2.173","2.173","2.173","2.173"],["1782171300000","0","2.173","2.173","2.173","2.173"],["1782171360000","0","2.173","2.173","2.173","2.173"],["1782171420000","0","2.173","2.173","2.173","2.173"],["1782171480000","7.66","2.182","2.182","2.182","2.182"],["1782171540000","0","2.182","2.182","2.182","2.182"],["1782171600000","0","2.182","2.182","2.182","2.182"],["1782171660000","0","2.182","2.182","2.182","2.182"],["1782171720000","53.02","2.176","2.176","2.176","2.176"],["1782171780000","18.17","2.173","2.173","2.173","2.173"],["1782171840000","7.2","2.173","2.173","2.173","2.173"],["1782171900000","0","2.173","2.173","2.173","2.173"],["1782171960000","0","2.173","2.173","2.173","2.173"],["1782172020000","0","2.173","2.173","2.173","2.173"],["1782172080000","0","2.173","2.173","2.173","2.173"],["1782172140000","0","2.173","2.173","2.173","2.173"],["1782172200000","0","2.173","2.173","2.173","2.173"],["1782172260000","0","2.173","2.173","2.173","2.173"],["1782172320000","0","2.173","2.173","2.173","2.173"],["1782172380000","0","2.173","2.173","2.173","2.173"],["1782172440000","0","2.173","2.173","2.173","2.173"],["1782172500000","0","2.173","2.173","2.173","2.173"],["1782172560000","67.09","2.192","2.192","2.192","2.192"],["1782172620000","167.04","2.179","2.179","2.179","2.179"],["1782172680000","15.81","2.169","2.169","2.169","2.169"],["1782172740000","0","2.169","2.169","2.169","2.169"],["1782172800000","111.68","2.174","2.175","2.174","2.175"],["1782172860000","0","2.174","2.174","2.174","2.174"],["1782172920000","0","2.174","2.174","2.174","2.174"],["1782172980000","0","2.174","2.174","2.174","2.174"],["1782173040000","0","2.174","2.174","2.174","2.174"],["1782173100000","0","2.174","2.174","2.174","2.174"],["1782173160000","0","2.174","2.174","2.174","2.174"],["1782173220000","26.4","2.174","2.174","2.174","2.174"],["1782173280000","0","2.174","2.174","2.174","2.174"],["1782173340000","222.15","2.171","2.171","2.171","2.171"],["1782173400000","0","2.171","2.171","2.171","2.171"]]}