{"elapsed":"2ms","result":"true","data":[["1782162900000","11079.197","0.6342","0.6342","0.6321","0.6326"],["1782162960000","13672.892","0.6347","0.6347","0.6338","0.6345"],["1782163020000","16014.671","0.6343","0.6349","0.6334","0.6347"],["1782163080000","15115.072","0.6349","0.6352","0.6345","0.6345"],["1782163140000","13671.184","0.6355","0.6356","0.6349","0.635"],["1782163200000","15002.878","0.6345","0.6355","0.6345","0.635"],["1782163260000","12521.161","0.633","0.6346","0.633","0.6345"],["1782163320000","7125.743","0.6332","0.6335","0.6324","0.6328"],["1782163380000","12166.347","0.634","0.6341","0.6329","0.633"],["1782163440000","19508.589","0.6328","0.634","0.632","0.634"],["1782163500000","24501.14","0.6319","0.6325","0.6318","0.6325"],["1782163560000","11989.453","0.6322","0.6324","0.6316","0.6317"],["1782163620000","18959.371","0.631","0.6317","0.631","0.6317"],["1782163680000","20917.13","0.6319","0.632","0.6311","0.6313"],["1782163740000","12259.221","0.633","0.6332","0.6318","0.6318"],["1782163800000","22044.859","0.6316","0.6329","0.6313","0.6329"],["1782163860000","22970.246","0.631","0.6318","0.631","0.6316"],["1782163920000","13162.404","0.6297","0.631","0.6297","0.631"],["1782163980000","13541.334","0.6298","0.6301","0.6295","0.6297"],["1782164040000","15889.783","0.6295","0.6302","0.6295","0.6301"],["1782164100000","19132.437","0.63","0.63","0.6292","0.6298"],["1782164160000","19364.685","0.6296","0.6299","0.6295","0.6298"],["1782164220000","12520.075","0.6298","0.6298","0.629","0.6293"],["1782164280000","22229.536","0.6272","0.6298","0.6267","0.6298"],["1782164340000","24427.077","0.6264","0.627","0.6247","0.627"],["1782164400000","17279.7","0.6274","0.6276","0.6262","0.6262"],["1782164460000","9493.562","0.6271","0.6271","0.6266","0.627"],["1782164520000","14965.48","0.6279","0.6284","0.6275","0.6275"],["1782164580000","10810.92","0.6284","0.6285","0.628","0.6281"],["1782164640000","16633.399","0.6286","0.6286","0.6282","0.6283"],["1782164700000","7440.034","0.6299","0.6299","0.6286","0.6286"],["1782164760000","10836.011","0.6294","0.63","0.6292","0.63"],["1782164820000","12222.476","0.6296","0.6305","0.6295","0.6295"],["1782164880000","11147.67","0.6298","0.6306","0.6298","0.6301"],["1782164940000","9978.26","0.63","0.63","0.6296","0.6298"],["1782165000000","14881.817","0.629","0.6299","0.629","0.6299"],["1782165060000","11046.238","0.6287","0.6288","0.6287","0.6287"],["1782165120000","7208.774","0.6287","0.629","0.6286","0.6288"],["1782165180000","12894.846","0.6281","0.6288","0.6281","0.6287"],["1782165240000","8753.054","0.628","0.6282","0.6279","0.6281"],["1782165300000","10332.992","0.6275","0.628","0.6273","0.628"],["1782165360000","7650.203","0.6274","0.6281","0.6273","0.6274"],["1782165420000","8757.915","0.6273","0.6273","0.6269","0.6272"],["1782165480000","11858.047","0.6278","0.6278","0.6275","0.6276"],["1782165540000","7773.456","0.6277","0.6277","0.6272","0.6277"],["1782165600000","8386.937","0.6276","0.6284","0.6276","0.6278"],["1782165660000","6129.735","0.6289","0.6289","0.6277","0.6277"],["1782165720000","14676.486","0.6314","0.6316","0.6288","0.6288"],["1782165780000","7635.697","0.6303","0.6321","0.6303","0.6317"],["1782165840000","7873.26","0.6312","0.6312","0.63","0.6302"],["1782165900000","6284.289","0.6314","0.6317","0.6311","0.6314"],["1782165960000","9331.17","0.6312","0.6318","0.631","0.6316"],["1782166020000","7604.198","0.6306","0.6317","0.6304","0.631"],["1782166080000","7086.365","0.6292","0.6303","0.6292","0.6303"],["1782166140000","11456.514","0.63","0.6314","0.6297","0.6299"],["1782166200000","6981.854","0.6299","0.6307","0.6297","0.6299"],["1782166260000","8873.856","0.6299","0.6309","0.6299","0.63"],["1782166320000","4370.277","0.6311","0.6311","0.63","0.6301"],["1782166380000","11687.455","0.6315","0.632","0.631","0.631"],["1782166440000","7119.652","0.6311","0.6317","0.6311","0.6317"],["1782166500000","1424.556","0.6311","0.6311","0.631","0.631"]]}