{"elapsed":"2ms","result":"true","data":[["1780505220000","0","0.55001","0.55001","0.55001","0.55001"],["1780505280000","0","0.55001","0.55001","0.55001","0.55001"],["1780505340000","43.22","0.55099","0.55099","0.55099","0.55099"],["1780505400000","0","0.55099","0.55099","0.55099","0.55099"],["1780505460000","0","0.55099","0.55099","0.55099","0.55099"],["1780505520000","0","0.55099","0.55099","0.55099","0.55099"],["1780505580000","80.22","0.55759","0.55759","0.55759","0.55759"],["1780505640000","19.25","0.55769","0.55769","0.55769","0.55769"],["1780505700000","50.59","0.55769","0.55769","0.55769","0.55769"],["1780505760000","140.26","0.56038","0.56038","0.56038","0.56038"],["1780505820000","0","0.56038","0.56038","0.56038","0.56038"],["1780505880000","0","0.56038","0.56038","0.56038","0.56038"],["1780505940000","0","0.56038","0.56038","0.56038","0.56038"],["1780506000000","0","0.56038","0.56038","0.56038","0.56038"],["1780506060000","0","0.56038","0.56038","0.56038","0.56038"],["1780506120000","117.86","0.56315","0.56315","0.56315","0.56315"],["1780506180000","259.25","0.56452","0.56472","0.56452","0.56472"],["1780506240000","329.42","0.56299","0.56299","0.56299","0.56299"],["1780506300000","0","0.56299","0.56299","0.56299","0.56299"],["1780506360000","0","0.56299","0.56299","0.56299","0.56299"],["1780506420000","818.27","0.56091","0.56091","0.56091","0.56091"],["1780506480000","18.46","0.55965","0.56052","0.55965","0.56052"],["1780506540000","0","0.55965","0.55965","0.55965","0.55965"],["1780506600000","0","0.55965","0.55965","0.55965","0.55965"],["1780506660000","0","0.55965","0.55965","0.55965","0.55965"],["1780506720000","1301.09","0.56557","0.56557","0.56557","0.56557"],["1780506780000","70.97","0.56455","0.56455","0.56408","0.56408"],["1780506840000","329.06","0.56642","0.56642","0.56642","0.56642"],["1780506900000","0","0.56642","0.56642","0.56642","0.56642"],["1780506960000","0","0.56642","0.56642","0.56642","0.56642"],["1780507020000","1762.28","0.5648","0.5648","0.56247","0.56247"],["1780507080000","12.25","0.5657","0.5657","0.5657","0.5657"],["1780507140000","96.33","0.57157","0.57157","0.57157","0.57157"],["1780507200000","0","0.57157","0.57157","0.57157","0.57157"],["1780507260000","531.4","0.56719","0.56746","0.56719","0.56746"],["1780507320000","0","0.56719","0.56719","0.56719","0.56719"],["1780507380000","45.27","0.56048","0.56048","0.55995","0.55995"],["1780507440000","0","0.56048","0.56048","0.56048","0.56048"],["1780507500000","10.65","0.56074","0.56074","0.56074","0.56074"],["1780507560000","0","0.56074","0.56074","0.56074","0.56074"],["1780507620000","0","0.56074","0.56074","0.56074","0.56074"],["1780507680000","0","0.56074","0.56074","0.56074","0.56074"],["1780507740000","0","0.56074","0.56074","0.56074","0.56074"],["1780507800000","0","0.56074","0.56074","0.56074","0.56074"],["1780507860000","182.85","0.56601","0.56601","0.56577","0.56577"],["1780507920000","0","0.56601","0.56601","0.56601","0.56601"],["1780507980000","0","0.56601","0.56601","0.56601","0.56601"],["1780508040000","32.6","0.5761","0.5761","0.5761","0.5761"],["1780508100000","0","0.5761","0.5761","0.5761","0.5761"],["1780508160000","0","0.5761","0.5761","0.5761","0.5761"],["1780508220000","0","0.5761","0.5761","0.5761","0.5761"],["1780508280000","0","0.5761","0.5761","0.5761","0.5761"],["1780508340000","0","0.5761","0.5761","0.5761","0.5761"],["1780508400000","0","0.5761","0.5761","0.5761","0.5761"],["1780508460000","10.98","0.56965","0.56965","0.56965","0.56965"],["1780508520000","585.45","0.57041","0.57041","0.56945","0.56945"],["1780508580000","0","0.57041","0.57041","0.57041","0.57041"],["1780508640000","0","0.57041","0.57041","0.57041","0.57041"],["1780508700000","39.94","0.56299","0.56525","0.56299","0.56525"],["1780508760000","0","0.56299","0.56299","0.56299","0.56299"],["1780508820000","0","0.56299","0.56299","0.56299","0.56299"]]}