{"elapsed":"2ms","result":"true","data":[["1779989760000","0","0.49827","0.49827","0.49827","0.49827"],["1779989820000","0","0.49827","0.49827","0.49827","0.49827"],["1779989880000","0","0.49827","0.49827","0.49827","0.49827"],["1779989940000","1035.42","0.49852","0.49852","0.49852","0.49852"],["1779990000000","0","0.49852","0.49852","0.49852","0.49852"],["1779990060000","0","0.49852","0.49852","0.49852","0.49852"],["1779990120000","1144.53","0.499","0.499","0.49875","0.49875"],["1779990180000","0","0.499","0.499","0.499","0.499"],["1779990240000","0","0.499","0.499","0.499","0.499"],["1779990300000","695.59","0.50833","0.50833","0.50833","0.50833"],["1779990360000","0","0.50833","0.50833","0.50833","0.50833"],["1779990420000","0","0.50833","0.50833","0.50833","0.50833"],["1779990480000","0","0.50833","0.50833","0.50833","0.50833"],["1779990540000","0","0.50833","0.50833","0.50833","0.50833"],["1779990600000","0","0.50833","0.50833","0.50833","0.50833"],["1779990660000","0","0.50833","0.50833","0.50833","0.50833"],["1779990720000","445.92","0.50869","0.50869","0.50869","0.50869"],["1779990780000","0","0.50869","0.50869","0.50869","0.50869"],["1779990840000","0","0.50869","0.50869","0.50869","0.50869"],["1779990900000","0","0.50869","0.50869","0.50869","0.50869"],["1779990960000","0","0.50869","0.50869","0.50869","0.50869"],["1779991020000","0","0.50869","0.50869","0.50869","0.50869"],["1779991080000","0","0.50869","0.50869","0.50869","0.50869"],["1779991140000","0","0.50869","0.50869","0.50869","0.50869"],["1779991200000","0","0.50869","0.50869","0.50869","0.50869"],["1779991260000","0","0.50869","0.50869","0.50869","0.50869"],["1779991320000","1394.06","0.51106","0.51106","0.51106","0.51106"],["1779991380000","0","0.51106","0.51106","0.51106","0.51106"],["1779991440000","0","0.51106","0.51106","0.51106","0.51106"],["1779991500000","0","0.51106","0.51106","0.51106","0.51106"],["1779991560000","0","0.51106","0.51106","0.51106","0.51106"],["1779991620000","0","0.51106","0.51106","0.51106","0.51106"],["1779991680000","226.47","0.51467","0.51467","0.51447","0.51447"],["1779991740000","70.08","0.5167","0.5167","0.5167","0.5167"],["1779991800000","0","0.5167","0.5167","0.5167","0.5167"],["1779991860000","0","0.5167","0.5167","0.5167","0.5167"],["1779991920000","0","0.5167","0.5167","0.5167","0.5167"],["1779991980000","0","0.5167","0.5167","0.5167","0.5167"],["1779992040000","2120.15","0.52252","0.52252","0.52015","0.52167"],["1779992100000","0","0.52252","0.52252","0.52252","0.52252"],["1779992160000","173.77","0.5257","0.5257","0.52527","0.52527"],["1779992220000","1627.07","0.52296","0.52296","0.52296","0.52296"],["1779992280000","0","0.52296","0.52296","0.52296","0.52296"],["1779992340000","1057.57","0.51946","0.51946","0.51946","0.51946"],["1779992400000","0","0.51946","0.51946","0.51946","0.51946"],["1779992460000","61.86","0.51912","0.51924","0.51912","0.51924"],["1779992520000","0","0.51912","0.51912","0.51912","0.51912"],["1779992580000","0","0.51912","0.51912","0.51912","0.51912"],["1779992640000","24.18","0.52142","0.52142","0.52142","0.52142"],["1779992700000","0","0.52142","0.52142","0.52142","0.52142"],["1779992760000","0","0.52142","0.52142","0.52142","0.52142"],["1779992820000","0","0.52142","0.52142","0.52142","0.52142"],["1779992880000","111.5","0.52322","0.52322","0.52322","0.52322"],["1779992940000","0","0.52322","0.52322","0.52322","0.52322"],["1779993000000","2032.71","0.52003","0.52256","0.52003","0.52256"],["1779993060000","0","0.52003","0.52003","0.52003","0.52003"],["1779993120000","0","0.52003","0.52003","0.52003","0.52003"],["1779993180000","0","0.52003","0.52003","0.52003","0.52003"],["1779993240000","0","0.52003","0.52003","0.52003","0.52003"],["1779993300000","0","0.52003","0.52003","0.52003","0.52003"],["1779993360000","0","0.52003","0.52003","0.52003","0.52003"]]}