{"elapsed":"2ms","result":"true","data":[["1780563900000","0","0.48946","0.48946","0.48946","0.48946"],["1780563960000","142.2","0.49081","0.49081","0.49081","0.49081"],["1780564020000","0","0.49081","0.49081","0.49081","0.49081"],["1780564080000","494.25","0.48806","0.48847","0.48806","0.48847"],["1780564140000","0","0.48806","0.48806","0.48806","0.48806"],["1780564200000","0","0.48806","0.48806","0.48806","0.48806"],["1780564260000","192.54","0.487","0.487","0.487","0.487"],["1780564320000","37.92","0.48744","0.48744","0.48744","0.48744"],["1780564380000","0","0.48744","0.48744","0.48744","0.48744"],["1780564440000","414.42","0.48371","0.48371","0.48371","0.48371"],["1780564500000","0","0.48371","0.48371","0.48371","0.48371"],["1780564560000","0","0.48371","0.48371","0.48371","0.48371"],["1780564620000","0","0.48371","0.48371","0.48371","0.48371"],["1780564680000","0","0.48371","0.48371","0.48371","0.48371"],["1780564740000","919.68","0.47581","0.47681","0.47581","0.47681"],["1780564800000","0","0.47581","0.47581","0.47581","0.47581"],["1780564860000","1462.06","0.47687","0.47726","0.47687","0.47726"],["1780564920000","0","0.47687","0.47687","0.47687","0.47687"],["1780564980000","0","0.47687","0.47687","0.47687","0.47687"],["1780565040000","0","0.47687","0.47687","0.47687","0.47687"],["1780565100000","1528.37","0.47458","0.47458","0.47458","0.47458"],["1780565160000","0","0.47458","0.47458","0.47458","0.47458"],["1780565220000","0","0.47458","0.47458","0.47458","0.47458"],["1780565280000","0","0.47458","0.47458","0.47458","0.47458"],["1780565340000","0","0.47458","0.47458","0.47458","0.47458"],["1780565400000","435.8","0.46419","0.46419","0.46337","0.46337"],["1780565460000","0","0.46419","0.46419","0.46419","0.46419"],["1780565520000","0","0.46419","0.46419","0.46419","0.46419"],["1780565580000","1020.87","0.45743","0.45743","0.45743","0.45743"],["1780565640000","82.2","0.45916","0.45916","0.45916","0.45916"],["1780565700000","96.98","0.46292","0.46292","0.46292","0.46292"],["1780565760000","696.54","0.46554","0.46554","0.46554","0.46554"],["1780565820000","0","0.46554","0.46554","0.46554","0.46554"],["1780565880000","1122.87","0.46131","0.46131","0.46131","0.46131"],["1780565940000","0","0.46131","0.46131","0.46131","0.46131"],["1780566000000","212.81","0.4632","0.4632","0.4632","0.4632"],["1780566060000","103.89","0.46403","0.46403","0.46403","0.46403"],["1780566120000","0","0.46403","0.46403","0.46403","0.46403"],["1780566180000","0","0.46403","0.46403","0.46403","0.46403"],["1780566240000","0","0.46403","0.46403","0.46403","0.46403"],["1780566300000","0","0.46403","0.46403","0.46403","0.46403"],["1780566360000","0","0.46403","0.46403","0.46403","0.46403"],["1780566420000","34.26","0.47419","0.47419","0.47419","0.47419"],["1780566480000","0","0.47419","0.47419","0.47419","0.47419"],["1780566540000","0","0.47419","0.47419","0.47419","0.47419"],["1780566600000","0","0.47419","0.47419","0.47419","0.47419"],["1780566660000","0","0.47419","0.47419","0.47419","0.47419"],["1780566720000","0","0.47419","0.47419","0.47419","0.47419"],["1780566780000","0","0.47419","0.47419","0.47419","0.47419"],["1780566840000","0","0.47419","0.47419","0.47419","0.47419"],["1780566900000","829.99","0.47791","0.47791","0.47791","0.47791"],["1780566960000","0","0.47791","0.47791","0.47791","0.47791"],["1780567020000","0","0.47791","0.47791","0.47791","0.47791"],["1780567080000","0","0.47791","0.47791","0.47791","0.47791"],["1780567140000","0","0.47791","0.47791","0.47791","0.47791"],["1780567200000","0","0.47791","0.47791","0.47791","0.47791"],["1780567260000","0","0.47791","0.47791","0.47791","0.47791"],["1780567320000","0","0.47791","0.47791","0.47791","0.47791"],["1780567380000","0","0.47791","0.47791","0.47791","0.47791"],["1780567440000","0","0.47791","0.47791","0.47791","0.47791"],["1780567500000","0","0.47791","0.47791","0.47791","0.47791"]]}