{"elapsed":"3ms","result":"true","data":[["1786141320000","3021","0.05158","0.05158","0.05157","0.05158"],["1786141380000","0","0.05163","0.05164","0.05161","0.05161"],["1786141440000","0","0.05161","0.05162","0.05160","0.05161"],["1786141500000","0","0.05164","0.05164","0.05162","0.05162"],["1786141560000","0","0.05163","0.05163","0.05162","0.05162"],["1786141620000","0","0.05163","0.05163","0.05162","0.05162"],["1786141680000","8593","0.05159","0.05162","0.05159","0.05162"],["1786141740000","0","0.05162","0.05162","0.05161","0.05162"],["1786141800000","0","0.05161","0.05162","0.05161","0.05162"],["1786141860000","0","0.05163","0.05163","0.05162","0.05162"],["1786141920000","0","0.05162","0.05163","0.05162","0.05163"],["1786141980000","0","0.05162","0.05162","0.05162","0.05162"],["1786142040000","0","0.05161","0.05162","0.05160","0.05162"],["1786142100000","0","0.05160","0.05161","0.05160","0.05160"],["1786142160000","0","0.05160","0.05161","0.05160","0.05161"],["1786142220000","0","0.05159","0.05161","0.05159","0.05160"],["1786142280000","745","0.05159","0.05159","0.05159","0.05159"],["1786142340000","4493","0.05158","0.0516","0.05158","0.0516"],["1786142400000","81","0.05153","0.05153","0.05153","0.05153"],["1786142460000","2426","0.05152","0.05152","0.05152","0.05152"],["1786142520000","400","0.05154","0.05154","0.05154","0.05154"],["1786142580000","0","0.05153","0.05153","0.05153","0.05153"],["1786142640000","359","0.05153","0.05153","0.05153","0.05153"],["1786142700000","0","0.05154","0.05155","0.05153","0.05154"],["1786142760000","0","0.05153","0.05154","0.05153","0.05153"],["1786142820000","0","0.05152","0.05152","0.05152","0.05152"],["1786142880000","0","0.05152","0.05152","0.05152","0.05152"],["1786142940000","0","0.05152","0.05152","0.05152","0.05152"],["1786143000000","0","0.05152","0.05152","0.05152","0.05152"],["1786143060000","11091","0.05157","0.05157","0.05154","0.05154"],["1786143120000","7342","0.05155","0.05156","0.05155","0.05156"],["1786143180000","0","0.05154","0.05155","0.05153","0.05154"],["1786143240000","0","0.05154","0.05155","0.05154","0.05154"],["1786143300000","1603","0.05157","0.05157","0.05157","0.05157"],["1786143360000","0","0.05156","0.05156","0.05155","0.05155"],["1786143420000","0","0.05156","0.05156","0.05155","0.05155"],["1786143480000","0","0.05155","0.05156","0.05154","0.05155"],["1786143540000","323","0.05156","0.05156","0.05156","0.05156"],["1786143600000","1703","0.05155","0.05155","0.05154","0.05155"],["1786143660000","0","0.05152","0.05153","0.05150","0.05153"],["1786143720000","265","0.05156","0.05156","0.05156","0.05156"],["1786143780000","2900","0.0516","0.0516","0.05158","0.05158"],["1786143840000","0","0.05162","0.05163","0.05162","0.05162"],["1786143900000","0","0.05161","0.05161","0.05160","0.05160"],["1786143960000","0","0.05162","0.05163","0.05162","0.05162"],["1786144020000","4870","0.0517","0.05174","0.05163","0.05163"],["1786144080000","0","0.05167","0.05168","0.05167","0.05168"],["1786144140000","0","0.05165","0.05165","0.05165","0.05165"],["1786144200000","6644","0.05162","0.05165","0.05162","0.05165"],["1786144260000","0","0.05163","0.05164","0.05161","0.05163"],["1786144320000","0","0.05163","0.05164","0.05162","0.05164"],["1786144380000","0","0.05164","0.05164","0.05163","0.05164"],["1786144440000","1080","0.05169","0.05169","0.05168","0.05168"],["1786144500000","0","0.05171","0.05171","0.05171","0.05171"],["1786144560000","0","0.05171","0.05171","0.05170","0.05171"],["1786144620000","658","0.05169","0.05169","0.05168","0.05168"],["1786144680000","321","0.05169","0.05169","0.05169","0.05169"],["1786144740000","343","0.05171","0.05171","0.05171","0.05171"],["1786144800000","0","0.05171","0.05171","0.05171","0.05171"],["1786144860000","0","0.05171","0.05172","0.05170","0.05170"],["1786144920000","0","0.05171","0.05171","0.05171","0.05171"]]}