{"elapsed":"2ms","result":"true","data":[["1776431880000","24258","0.08358","0.08358","0.08332","0.08332"],["1776431940000","27803","0.08366","0.08367","0.08357","0.08357"],["1776432000000","24288","0.08369","0.08372","0.08363","0.08372"],["1776432060000","30369","0.0834","0.08356","0.08338","0.08355"],["1776432120000","35283","0.08346","0.08346","0.08314","0.0833"],["1776432180000","11271","0.08359","0.08359","0.08343","0.08343"],["1776432240000","19710","0.08352","0.0836","0.08352","0.0836"],["1776432300000","21722","0.08371","0.08371","0.08359","0.08359"],["1776432360000","8635","0.08349","0.08359","0.08349","0.08356"],["1776432420000","3409","0.08343","0.08348","0.08343","0.08348"],["1776432480000","10958","0.08345","0.08345","0.08331","0.08336"],["1776432540000","629","0.08352","0.08352","0.0835","0.0835"],["1776432600000","2506","0.08333","0.08347","0.08333","0.08347"],["1776432660000","19414","0.08304","0.0833","0.08304","0.0833"],["1776432720000","36455","0.08332","0.08332","0.0831","0.08314"],["1776432780000","99776","0.08337","0.08352","0.08321","0.08344"],["1776432840000","25695","0.08353","0.08358","0.08339","0.08339"],["1776432900000","20414","0.08372","0.08372","0.08359","0.08359"],["1776432960000","29378","0.08365","0.08365","0.08359","0.08364"],["1776433020000","5431","0.08371","0.08371","0.08352","0.08352"],["1776433080000","15339","0.08368","0.08373","0.08352","0.08372"],["1776433140000","30145","0.08387","0.08387","0.08371","0.08371"],["1776433200000","130109","0.08377","0.08382","0.08364","0.08378"],["1776433260000","59396","0.08378","0.08378","0.08366","0.0837"],["1776433320000","30584","0.08386","0.08402","0.08376","0.0838"],["1776433380000","87131","0.08378","0.0838","0.08364","0.0838"],["1776433440000","37259","0.08407","0.08407","0.08381","0.08381"],["1776433500000","13702","0.08394","0.08404","0.08394","0.08399"],["1776433560000","12869","0.08366","0.08395","0.08366","0.08395"],["1776433620000","27423","0.0837","0.08373","0.08361","0.08373"],["1776433680000","42","0.08369","0.08369","0.08369","0.08369"],["1776433740000","0","0.08369","0.08369","0.08369","0.08369"],["1776433800000","91384","0.08378","0.08388","0.08373","0.08373"],["1776433860000","119552","0.08363","0.08404","0.08362","0.08375"],["1776433920000","95648","0.08339","0.08365","0.08337","0.08365"],["1776433980000","97181","0.08339","0.08352","0.08337","0.08337"],["1776434040000","183843","0.08357","0.08362","0.08321","0.08337"],["1776434100000","23013","0.08329","0.08356","0.08329","0.08353"],["1776434160000","20695","0.08331","0.08333","0.08316","0.08322"],["1776434220000","25200","0.08318","0.08339","0.08318","0.08332"],["1776434280000","13024","0.08317","0.08319","0.08314","0.08314"],["1776434340000","0","0.08317","0.08317","0.08317","0.08317"],["1776434400000","30922","0.08356","0.0836","0.08333","0.08333"],["1776434460000","30206","0.08368","0.08373","0.08361","0.08361"],["1776434520000","64928","0.08372","0.08382","0.08353","0.08368"],["1776434580000","34476","0.08356","0.08364","0.08353","0.08364"],["1776434640000","201","0.08371","0.08371","0.08364","0.08364"],["1776434700000","42","0.08375","0.08375","0.08375","0.08375"],["1776434760000","10776","0.08356","0.08374","0.08356","0.08374"],["1776434820000","0","0.08356","0.08356","0.08356","0.08356"],["1776434880000","0","0.08356","0.08356","0.08356","0.08356"],["1776434940000","10081","0.08386","0.08386","0.08373","0.08373"],["1776435000000","532","0.08389","0.08389","0.08389","0.08389"],["1776435060000","0","0.08389","0.08389","0.08389","0.08389"],["1776435120000","39816","0.08385","0.08407","0.08374","0.08374"],["1776435180000","6569","0.08397","0.08401","0.08387","0.08387"],["1776435240000","1191","0.08395","0.08395","0.08395","0.08395"],["1776435300000","10846","0.08383","0.08386","0.08383","0.08386"],["1776435360000","10412","0.08378","0.08384","0.08378","0.08384"],["1776435420000","14813","0.08369","0.08377","0.08369","0.08373"],["1776435480000","0","0.08369","0.08369","0.08369","0.08369"]]}