{"elapsed":"5ms","result":"true","data":[["1776398100000","0","0.08114","0.08114","0.08114","0.08114"],["1776398160000","217","0.08112","0.08112","0.08112","0.08112"],["1776398220000","0","0.08112","0.08112","0.08112","0.08112"],["1776398280000","0","0.08112","0.08112","0.08112","0.08112"],["1776398340000","1744","0.08115","0.08115","0.08115","0.08115"],["1776398400000","3025","0.08117","0.08117","0.08114","0.08114"],["1776398460000","3576","0.08128","0.08129","0.08124","0.08124"],["1776398520000","0","0.08128","0.08128","0.08128","0.08128"],["1776398580000","3078","0.08118","0.08118","0.08118","0.08118"],["1776398640000","110536","0.0815","0.08156","0.08126","0.08126"],["1776398700000","79616","0.08136","0.08148","0.08136","0.08148"],["1776398760000","36075","0.0814","0.08145","0.08139","0.08139"],["1776398820000","53043","0.08139","0.08139","0.08133","0.08138"],["1776398880000","32730","0.0814","0.0814","0.08137","0.08137"],["1776398940000","43501","0.08137","0.08141","0.08136","0.08139"],["1776399000000","2538","0.0813","0.08132","0.0813","0.08132"],["1776399060000","0","0.0813","0.0813","0.0813","0.0813"],["1776399120000","3336","0.08134","0.08137","0.08134","0.08137"],["1776399180000","0","0.08134","0.08134","0.08134","0.08134"],["1776399240000","0","0.08134","0.08134","0.08134","0.08134"],["1776399300000","1418","0.08135","0.08135","0.08135","0.08135"],["1776399360000","92","0.08131","0.08131","0.08131","0.08131"],["1776399420000","0","0.08131","0.08131","0.08131","0.08131"],["1776399480000","571","0.08137","0.08137","0.08137","0.08137"],["1776399540000","324","0.0813","0.08134","0.0813","0.08134"],["1776399600000","189","0.08128","0.08128","0.08128","0.08128"],["1776399660000","3000","0.08123","0.08123","0.08123","0.08123"],["1776399720000","361","0.0812","0.08122","0.0812","0.08122"],["1776399780000","0","0.0812","0.0812","0.0812","0.0812"],["1776399840000","207","0.08117","0.08117","0.08117","0.08117"],["1776399900000","329","0.0811","0.0811","0.0811","0.0811"],["1776399960000","2815","0.08106","0.08107","0.08106","0.08107"],["1776400020000","0","0.08106","0.08106","0.08106","0.08106"],["1776400080000","140","0.08111","0.08111","0.08111","0.08111"],["1776400140000","0","0.08111","0.08111","0.08111","0.08111"],["1776400200000","4848","0.08115","0.08115","0.08113","0.08114"],["1776400260000","7380","0.0812","0.08122","0.08116","0.08116"],["1776400320000","4828","0.08114","0.08116","0.08114","0.08116"],["1776400380000","5961","0.08118","0.0812","0.08114","0.08118"],["1776400440000","24285","0.08103","0.08115","0.08101","0.08115"],["1776400500000","0","0.08103","0.08103","0.08103","0.08103"],["1776400560000","0","0.08103","0.08103","0.08103","0.08103"],["1776400620000","6499","0.08098","0.08098","0.08098","0.08098"],["1776400680000","293","0.08095","0.08095","0.08095","0.08095"],["1776400740000","0","0.08095","0.08095","0.08095","0.08095"],["1776400800000","20872","0.08107","0.08107","0.08098","0.08098"],["1776400860000","0","0.08107","0.08107","0.08107","0.08107"],["1776400920000","0","0.08107","0.08107","0.08107","0.08107"],["1776400980000","0","0.08107","0.08107","0.08107","0.08107"],["1776401040000","0","0.08107","0.08107","0.08107","0.08107"],["1776401100000","2679","0.08099","0.081","0.08098","0.081"],["1776401160000","0","0.08099","0.08099","0.08099","0.08099"],["1776401220000","11365","0.08105","0.08109","0.08103","0.08103"],["1776401280000","552","0.08097","0.08101","0.08097","0.08101"],["1776401340000","0","0.08097","0.08097","0.08097","0.08097"],["1776401400000","317","0.08092","0.08092","0.08092","0.08092"],["1776401460000","0","0.08092","0.08092","0.08092","0.08092"],["1776401520000","2297","0.08076","0.0809","0.08076","0.0809"],["1776401580000","2026","0.08081","0.08081","0.08075","0.08076"],["1776401640000","13849","0.08097","0.08099","0.0809","0.08092"],["1776401700000","0","0.08097","0.08097","0.08097","0.08097"]]}