{"elapsed":"2ms","result":"true","data":[["1777117380000","0","0.07533","0.07533","0.07533","0.07533"],["1777117440000","0","0.07533","0.07533","0.07533","0.07533"],["1777117500000","0","0.07533","0.07533","0.07533","0.07533"],["1777117560000","9875","0.07515","0.07524","0.07515","0.07524"],["1777117620000","0","0.07515","0.07515","0.07515","0.07515"],["1777117680000","0","0.07515","0.07515","0.07515","0.07515"],["1777117740000","619","0.07536","0.07536","0.07533","0.07533"],["1777117800000","597","0.07542","0.07542","0.07542","0.07542"],["1777117860000","18076","0.0756","0.0756","0.07546","0.07546"],["1777117920000","0","0.0756","0.0756","0.0756","0.0756"],["1777117980000","0","0.0756","0.0756","0.0756","0.0756"],["1777118040000","0","0.0756","0.0756","0.0756","0.0756"],["1777118100000","16","0.07565","0.07565","0.07565","0.07565"],["1777118160000","1545","0.07567","0.07567","0.07565","0.07565"],["1777118220000","244","0.07565","0.07565","0.07565","0.07565"],["1777118280000","0","0.07565","0.07565","0.07565","0.07565"],["1777118340000","0","0.07565","0.07565","0.07565","0.07565"],["1777118400000","220","0.07566","0.07566","0.07566","0.07566"],["1777118460000","0","0.07566","0.07566","0.07566","0.07566"],["1777118520000","0","0.07566","0.07566","0.07566","0.07566"],["1777118580000","10712","0.07552","0.07554","0.07552","0.07554"],["1777118640000","0","0.07552","0.07552","0.07552","0.07552"],["1777118700000","0","0.07552","0.07552","0.07552","0.07552"],["1777118760000","0","0.07552","0.07552","0.07552","0.07552"],["1777118820000","8432","0.07563","0.07563","0.07563","0.07563"],["1777118880000","326","0.07563","0.07563","0.07563","0.07563"],["1777118940000","0","0.07563","0.07563","0.07563","0.07563"],["1777119000000","0","0.07563","0.07563","0.07563","0.07563"],["1777119060000","61132","0.0758","0.0759","0.07564","0.07564"],["1777119120000","0","0.0758","0.0758","0.0758","0.0758"],["1777119180000","0","0.0758","0.0758","0.0758","0.0758"],["1777119240000","0","0.0758","0.0758","0.0758","0.0758"],["1777119300000","0","0.0758","0.0758","0.0758","0.0758"],["1777119360000","108","0.07569","0.07569","0.07569","0.07569"],["1777119420000","0","0.07569","0.07569","0.07569","0.07569"],["1777119480000","0","0.07569","0.07569","0.07569","0.07569"],["1777119540000","0","0.07569","0.07569","0.07569","0.07569"],["1777119600000","0","0.07569","0.07569","0.07569","0.07569"],["1777119660000","0","0.07569","0.07569","0.07569","0.07569"],["1777119720000","3520","0.07574","0.07576","0.07574","0.07576"],["1777119780000","0","0.07574","0.07574","0.07574","0.07574"],["1777119840000","0","0.07574","0.07574","0.07574","0.07574"],["1777119900000","0","0.07574","0.07574","0.07574","0.07574"],["1777119960000","0","0.07574","0.07574","0.07574","0.07574"],["1777120020000","451","0.0756","0.07565","0.0756","0.07565"],["1777120080000","0","0.0756","0.0756","0.0756","0.0756"],["1777120140000","1017","0.07551","0.07556","0.07551","0.07556"],["1777120200000","0","0.07551","0.07551","0.07551","0.07551"],["1777120260000","0","0.07551","0.07551","0.07551","0.07551"],["1777120320000","0","0.07551","0.07551","0.07551","0.07551"],["1777120380000","8529","0.07512","0.07545","0.07512","0.07545"],["1777120440000","58047","0.07508","0.07524","0.07508","0.07524"],["1777120500000","0","0.07508","0.07508","0.07508","0.07508"],["1777120560000","220","0.07506","0.07506","0.07506","0.07506"],["1777120620000","0","0.07506","0.07506","0.07506","0.07506"],["1777120680000","0","0.07506","0.07506","0.07506","0.07506"],["1777120740000","0","0.07506","0.07506","0.07506","0.07506"],["1777120800000","699","0.07515","0.07515","0.07513","0.07513"],["1777120860000","520","0.07514","0.07514","0.07514","0.07514"],["1777120920000","0","0.07514","0.07514","0.07514","0.07514"],["1777120980000","307","0.07512","0.07512","0.07512","0.07512"]]}