{"elapsed":"3ms","result":"true","data":[["1782162960000","304","0.05871","0.05871","0.05869","0.05869"],["1782163020000","214","0.05871","0.05871","0.05871","0.05871"],["1782163080000","0","0.05871","0.05871","0.05871","0.05871"],["1782163140000","0","0.05871","0.05871","0.05871","0.05871"],["1782163200000","0","0.05871","0.05871","0.05871","0.05871"],["1782163260000","0","0.05871","0.05871","0.05871","0.05871"],["1782163320000","98","0.05871","0.05871","0.05871","0.05871"],["1782163380000","1461","0.05867","0.05868","0.05867","0.05868"],["1782163440000","0","0.05867","0.05867","0.05867","0.05867"],["1782163500000","114","0.05871","0.05871","0.05871","0.05871"],["1782163560000","0","0.05871","0.05871","0.05871","0.05871"],["1782163620000","647","0.05873","0.05873","0.05873","0.05873"],["1782163680000","0","0.05873","0.05873","0.05873","0.05873"],["1782163740000","0","0.05873","0.05873","0.05873","0.05873"],["1782163800000","89","0.05871","0.05871","0.05871","0.05871"],["1782163860000","0","0.05871","0.05871","0.05871","0.05871"],["1782163920000","210","0.05874","0.05874","0.05874","0.05874"],["1782163980000","0","0.05874","0.05874","0.05874","0.05874"],["1782164040000","0","0.05874","0.05874","0.05874","0.05874"],["1782164100000","0","0.05874","0.05874","0.05874","0.05874"],["1782164160000","0","0.05874","0.05874","0.05874","0.05874"],["1782164220000","0","0.05874","0.05874","0.05874","0.05874"],["1782164280000","10000","0.05875","0.05875","0.05875","0.05875"],["1782164340000","4116","0.05869","0.05876","0.05867","0.05876"],["1782164400000","728","0.05875","0.05875","0.05872","0.05872"],["1782164460000","414","0.05872","0.05872","0.05872","0.05872"],["1782164520000","324","0.05873","0.05873","0.05873","0.05873"],["1782164580000","275","0.05873","0.05873","0.05873","0.05873"],["1782164640000","269","0.05874","0.05874","0.05874","0.05874"],["1782164700000","197","0.05874","0.05874","0.05874","0.05874"],["1782164760000","0","0.05874","0.05874","0.05874","0.05874"],["1782164820000","0","0.05874","0.05874","0.05874","0.05874"],["1782164880000","0","0.05874","0.05874","0.05874","0.05874"],["1782164940000","0","0.05874","0.05874","0.05874","0.05874"],["1782165000000","212","0.05875","0.05875","0.05875","0.05875"],["1782165060000","0","0.05875","0.05875","0.05875","0.05875"],["1782165120000","836","0.05879","0.05879","0.05878","0.05878"],["1782165180000","0","0.05879","0.05879","0.05879","0.05879"],["1782165240000","186","0.05878","0.05878","0.05878","0.05878"],["1782165300000","0","0.05878","0.05878","0.05878","0.05878"],["1782165360000","241","0.0588","0.0588","0.0588","0.0588"],["1782165420000","0","0.0588","0.0588","0.0588","0.0588"],["1782165480000","0","0.0588","0.0588","0.0588","0.0588"],["1782165540000","0","0.0588","0.0588","0.0588","0.0588"],["1782165600000","143","0.0588","0.0588","0.0588","0.0588"],["1782165660000","0","0.0588","0.0588","0.0588","0.0588"],["1782165720000","360","0.05887","0.05887","0.05885","0.05885"],["1782165780000","555","0.05888","0.05888","0.05888","0.05888"],["1782165840000","0","0.05888","0.05888","0.05888","0.05888"],["1782165900000","944","0.05889","0.05889","0.05888","0.05888"],["1782165960000","1709","0.05891","0.05891","0.05891","0.05891"],["1782166020000","740","0.05892","0.05892","0.05892","0.05892"],["1782166080000","0","0.05892","0.05892","0.05892","0.05892"],["1782166140000","797","0.05889","0.05889","0.05889","0.05889"],["1782166200000","783","0.05898","0.05898","0.05894","0.05894"],["1782166260000","2830","0.05903","0.05903","0.05899","0.05899"],["1782166320000","0","0.05903","0.05903","0.05903","0.05903"],["1782166380000","18101","0.05903","0.05908","0.05903","0.05904"],["1782166440000","90","0.05898","0.05898","0.05898","0.05898"],["1782166500000","336","0.05893","0.05895","0.05893","0.05895"],["1782166560000","0","0.05893","0.05893","0.05893","0.05893"]]}