{"elapsed":"2ms","result":"true","data":[["1776282480000","1334","0.0812","0.08128","0.0812","0.08128"],["1776282540000","0","0.0812","0.0812","0.0812","0.0812"],["1776282600000","18600","0.08111","0.0812","0.08111","0.0812"],["1776282660000","4616","0.08127","0.08127","0.08122","0.08122"],["1776282720000","955","0.08127","0.0813","0.08127","0.0813"],["1776282780000","9816","0.08118","0.0812","0.08118","0.0812"],["1776282840000","0","0.08118","0.08118","0.08118","0.08118"],["1776282900000","2250","0.08116","0.08116","0.08116","0.08116"],["1776282960000","0","0.08116","0.08116","0.08116","0.08116"],["1776283020000","16586","0.08098","0.08111","0.08092","0.08111"],["1776283080000","0","0.08098","0.08098","0.08098","0.08098"],["1776283140000","2651","0.08101","0.08102","0.08101","0.08102"],["1776283200000","18809","0.08099","0.08104","0.08099","0.08101"],["1776283260000","4469","0.08105","0.08105","0.08098","0.08098"],["1776283320000","213624","0.08102","0.08105","0.08096","0.08096"],["1776283380000","15513","0.08101","0.08102","0.08098","0.08099"],["1776283440000","0","0.08101","0.08101","0.08101","0.08101"],["1776283500000","14712","0.08103","0.08103","0.08103","0.08103"],["1776283560000","1293","0.08102","0.08102","0.08102","0.08102"],["1776283620000","5140","0.08098","0.08099","0.08098","0.08099"],["1776283680000","60427","0.08071","0.0809","0.08062","0.0809"],["1776283740000","13936","0.08071","0.08075","0.08064","0.08069"],["1776283800000","29860","0.08083","0.08083","0.08075","0.08075"],["1776283860000","7584","0.08079","0.08079","0.08079","0.08079"],["1776283920000","3054","0.08076","0.08079","0.08076","0.08076"],["1776283980000","71","0.08076","0.08076","0.08076","0.08076"],["1776284040000","98","0.08085","0.08085","0.08085","0.08085"],["1776284100000","3321","0.08087","0.08087","0.08087","0.08087"],["1776284160000","11243","0.08091","0.08091","0.08088","0.08088"],["1776284220000","3800","0.08069","0.08082","0.08069","0.08082"],["1776284280000","355","0.08073","0.08073","0.08073","0.08073"],["1776284340000","2368","0.08082","0.08082","0.08082","0.08082"],["1776284400000","282","0.08085","0.08085","0.08085","0.08085"],["1776284460000","6564","0.08086","0.08086","0.08086","0.08086"],["1776284520000","361","0.08092","0.08092","0.08092","0.08092"],["1776284580000","1545","0.08086","0.08086","0.08086","0.08086"],["1776284640000","853","0.0809","0.0809","0.08089","0.08089"],["1776284700000","1545","0.08086","0.08086","0.08086","0.08086"],["1776284760000","0","0.08086","0.08086","0.08086","0.08086"],["1776284820000","0","0.08086","0.08086","0.08086","0.08086"],["1776284880000","0","0.08086","0.08086","0.08086","0.08086"],["1776284940000","13671","0.08086","0.08088","0.08086","0.08088"],["1776285000000","23382","0.081","0.08103","0.08095","0.08097"],["1776285060000","0","0.081","0.081","0.081","0.081"],["1776285120000","3768","0.08104","0.08104","0.08098","0.08098"],["1776285180000","189850","0.08104","0.08104","0.08097","0.08097"],["1776285240000","11858","0.08088","0.08099","0.08088","0.08099"],["1776285300000","6465","0.08092","0.08092","0.08086","0.08086"],["1776285360000","6974","0.08083","0.08088","0.08083","0.08088"],["1776285420000","1078","0.08079","0.08079","0.08079","0.08079"],["1776285480000","246","0.08074","0.08074","0.08074","0.08074"],["1776285540000","0","0.08074","0.08074","0.08074","0.08074"],["1776285600000","16034","0.08064","0.08069","0.08064","0.08069"],["1776285660000","0","0.08064","0.08064","0.08064","0.08064"],["1776285720000","0","0.08064","0.08064","0.08064","0.08064"],["1776285780000","49583","0.08076","0.08076","0.08068","0.08068"],["1776285840000","1110","0.08073","0.08073","0.08071","0.08071"],["1776285900000","0","0.08073","0.08073","0.08073","0.08073"],["1776285960000","0","0.08073","0.08073","0.08073","0.08073"],["1776286020000","1451","0.08068","0.08068","0.08068","0.08068"],["1776286080000","14763","0.08052","0.08061","0.08052","0.08061"]]}