{"elapsed":"2ms","result":"true","data":[["1794526260000","87851","0.04713","0.04717","0.04693","0.04693"],["1794526320000","106324","0.04718","0.0472","0.04709","0.04712"],["1794526380000","136372","0.04733","0.04733","0.04716","0.04716"],["1794526440000","177239","0.04726","0.04743","0.04726","0.04735"],["1794526500000","306241","0.04709","0.04734","0.04708","0.04733"],["1794526560000","132485","0.04689","0.04711","0.04689","0.04709"],["1794526620000","140184","0.04702","0.04708","0.04693","0.04696"],["1794526680000","130917","0.047","0.04706","0.04696","0.04705"],["1794526740000","71502","0.04697","0.04703","0.04697","0.04701"],["1794526800000","52644","0.047","0.04701","0.04696","0.047"],["1794526860000","116487","0.04696","0.04701","0.04689","0.04701"],["1794526920000","51922","0.0469","0.04697","0.0469","0.04697"],["1794526980000","33214","0.04691","0.04695","0.0469","0.0469"],["1794527040000","124185","0.04691","0.04699","0.04688","0.04692"],["1794527100000","78565","0.04701","0.04701","0.04693","0.04693"],["1794527160000","29847","0.04705","0.04705","0.04699","0.04701"],["1794527220000","38478","0.04708","0.0471","0.04702","0.04705"],["1794527280000","79710","0.0471","0.04711","0.04703","0.04708"],["1794527340000","7289","0.04707","0.04708","0.04703","0.04708"],["1794527400000","30633","0.04703","0.04707","0.04699","0.04706"],["1794527460000","34097","0.04699","0.04703","0.04697","0.04701"],["1794527520000","12794","0.04702","0.04704","0.04696","0.04699"],["1794527580000","6023","0.04704","0.04706","0.04701","0.04701"],["1794527640000","38776","0.04709","0.04711","0.04703","0.04703"],["1794527700000","77746","0.0471","0.04711","0.04704","0.04707"],["1794527760000","4760","0.04702","0.04709","0.04699","0.04708"],["1794527820000","10637","0.04708","0.04709","0.04701","0.04701"],["1794527880000","21661","0.04706","0.0471","0.04704","0.04707"],["1794527940000","7505","0.04703","0.04706","0.04702","0.04703"],["1794528000000","70631","0.04703","0.04711","0.04701","0.04702"],["1794528060000","12177","0.04709","0.0471","0.04704","0.04704"],["1794528120000","25783","0.04702","0.04711","0.04699","0.04707"],["1794528180000","41654","0.04714","0.04714","0.047","0.04701"],["1794528240000","41072","0.04707","0.04715","0.04706","0.04715"],["1794528300000","38067","0.04707","0.0471","0.04703","0.04704"],["1794528360000","57597","0.04705","0.04708","0.04702","0.04705"],["1794528420000","7975","0.04705","0.04705","0.04703","0.04704"],["1794528480000","24392","0.04709","0.04709","0.04703","0.04704"],["1794528540000","27938","0.04709","0.04711","0.04706","0.04709"],["1794528600000","31689","0.04713","0.04719","0.04709","0.0471"],["1794528660000","32991","0.04716","0.0472","0.04714","0.04714"],["1794528720000","11743","0.04721","0.04721","0.04717","0.04717"],["1794528780000","5282","0.04717","0.04722","0.04715","0.04722"],["1794528840000","26112","0.04717","0.04722","0.04717","0.04717"],["1794528900000","4386","0.04725","0.04725","0.04718","0.04718"],["1794528960000","44034","0.04725","0.04728","0.04722","0.04725"],["1794529020000","19270","0.04724","0.04727","0.04721","0.04725"],["1794529080000","34151","0.0473","0.0473","0.04721","0.04723"],["1794529140000","61308","0.04726","0.04729","0.04724","0.04726"],["1794529200000","45590","0.04727","0.0473","0.04724","0.04726"],["1794529260000","29716","0.04729","0.04736","0.04729","0.04729"],["1794529320000","74811","0.04722","0.04732","0.04722","0.04727"],["1794529380000","33845","0.04727","0.0473","0.04726","0.0473"],["1794529440000","14515","0.04726","0.04726","0.04723","0.04723"],["1794529500000","22268","0.04717","0.04726","0.04717","0.04723"],["1794529560000","10068","0.04719","0.04721","0.04715","0.04717"],["1794529620000","16390","0.04712","0.04719","0.04712","0.04719"],["1794529680000","13901","0.04714","0.04719","0.04711","0.04715"],["1794529740000","48368","0.04712","0.04714","0.04709","0.04714"],["1794529800000","55685","0.04719","0.04721","0.0471","0.0471"],["1794529860000","28153","0.04714","0.0472","0.04712","0.04719"]]}