{"elapsed":"5ms","result":"true","data":[["1784645280000","0","110.64","110.70","110.64","110.70"],["1784645340000","0","110.59","110.61","110.59","110.61"],["1784645400000","0","110.54","110.61","110.54","110.61"],["1784645460000","0","110.63","110.64","110.57","110.57"],["1784645520000","21.053","110.7","110.7","110.7","110.7"],["1784645580000","8.34","110.7","110.7","110.7","110.7"],["1784645640000","0","110.65","110.65","110.61","110.61"],["1784645700000","0.526","110.43","110.44","110.43","110.44"],["1784645760000","0","110.62","110.62","110.62","110.62"],["1784645820000","0","110.65","110.65","110.62","110.62"],["1784645880000","2.69","110.72","110.72","110.72","110.72"],["1784645940000","0","110.71","110.71","110.68","110.68"],["1784646000000","8.82","110.73","110.73","110.73","110.73"],["1784646060000","25.766","110.87","111.08","110.76","110.76"],["1784646120000","15.763","110.78","110.78","110.78","110.78"],["1784646180000","0","110.78","110.85","110.78","110.85"],["1784646240000","2.201","110.7","110.7","110.7","110.7"],["1784646300000","0","110.71","110.71","110.70","110.71"],["1784646360000","0","110.63","110.68","110.63","110.68"],["1784646420000","0","110.61","110.61","110.61","110.61"],["1784646480000","0","110.71","110.71","110.58","110.58"],["1784646540000","0","110.78","110.78","110.74","110.74"],["1784646600000","2.95","110.84","110.84","110.84","110.84"],["1784646660000","0","110.68","110.74","110.68","110.74"],["1784646720000","0","110.67","110.68","110.64","110.68"],["1784646780000","0","110.56","110.64","110.56","110.64"],["1784646840000","0","110.61","110.61","110.58","110.58"],["1784646900000","0","110.63","110.63","110.59","110.59"],["1784646960000","0","110.65","110.69","110.65","110.69"],["1784647020000","0","110.68","110.68","110.68","110.68"],["1784647080000","0","110.70","110.75","110.70","110.71"],["1784647140000","3.456","110.61","110.84","110.61","110.84"],["1784647200000","0","110.90","110.90","110.75","110.75"],["1784647260000","21.04","110.98","110.98","110.89","110.89"],["1784647320000","0","110.85","110.85","110.82","110.82"],["1784647380000","12.85","110.97","110.97","110.97","110.97"],["1784647440000","0","110.97","110.97","110.97","110.97"],["1784647500000","0","110.84","110.84","110.84","110.84"],["1784647560000","12.635","110.75","110.75","110.75","110.75"],["1784647620000","15.128","110.73","110.73","110.73","110.73"],["1784647680000","11.389","110.86","110.86","110.86","110.86"],["1784647740000","3.979","110.73","110.73","110.73","110.73"],["1784647800000","2.386","110.71","110.71","110.71","110.71"],["1784647860000","2.4","110.71","110.71","110.71","110.71"],["1784647920000","0","110.72","110.72","110.69","110.72"],["1784647980000","0","110.62","110.69","110.62","110.69"],["1784648040000","0","110.60","110.66","110.60","110.66"],["1784648100000","0","110.53","110.60","110.53","110.60"],["1784648160000","0","110.46","110.46","110.46","110.46"],["1784648220000","0","110.42","110.42","110.42","110.42"],["1784648280000","0","110.42","110.42","110.42","110.42"],["1784648340000","0","110.51","110.51","110.46","110.46"],["1784648400000","19.547","110.53","110.53","110.36","110.38"],["1784648460000","0","110.59","110.59","110.51","110.51"],["1784648520000","0","110.56","110.56","110.56","110.56"],["1784648580000","0","110.49","110.52","110.49","110.52"],["1784648640000","5.855","110.39","110.39","110.39","110.39"],["1784648700000","0","110.39","110.39","110.39","110.39"],["1784648760000","0","110.47","110.49","110.47","110.47"],["1784648820000","0.763","110.4","110.4","110.4","110.4"],["1784648880000","10.512","110.46","110.46","110.46","110.46"]]}