{"elapsed":"2ms","result":"true","data":[["1779766380000","0","0.008271","0.008271","0.008271","0.008271"],["1779766440000","0","0.008271","0.008271","0.008271","0.008271"],["1779766500000","0","0.008271","0.008271","0.008271","0.008271"],["1779766560000","0","0.008271","0.008271","0.008271","0.008271"],["1779766620000","2914.46","0.008271","0.008272","0.008271","0.008272"],["1779766680000","9766.56","0.008225","0.008226","0.008223","0.008223"],["1779766740000","0","0.008225","0.008225","0.008225","0.008225"],["1779766800000","8541.91","0.008248","0.008249","0.008248","0.008249"],["1779766860000","0","0.008248","0.008248","0.008248","0.008248"],["1779766920000","0","0.008248","0.008248","0.008248","0.008248"],["1779766980000","0","0.008248","0.008248","0.008248","0.008248"],["1779767040000","0","0.008248","0.008248","0.008248","0.008248"],["1779767100000","0","0.008248","0.008248","0.008248","0.008248"],["1779767160000","0","0.008248","0.008248","0.008248","0.008248"],["1779767220000","25613.87","0.008206","0.008226","0.008206","0.008226"],["1779767280000","6652","0.008215","0.008215","0.008215","0.008215"],["1779767340000","0","0.008215","0.008215","0.008215","0.008215"],["1779767400000","0","0.008215","0.008215","0.008215","0.008215"],["1779767460000","0","0.008215","0.008215","0.008215","0.008215"],["1779767520000","1284.11","0.008182","0.008182","0.008182","0.008182"],["1779767580000","0","0.008182","0.008182","0.008182","0.008182"],["1779767640000","6383","0.008176","0.008176","0.008176","0.008176"],["1779767700000","24957.65","0.008132","0.008153","0.008132","0.008153"],["1779767760000","2996.65","0.008121","0.008132","0.008121","0.008132"],["1779767820000","0","0.008121","0.008121","0.008121","0.008121"],["1779767880000","0","0.008121","0.008121","0.008121","0.008121"],["1779767940000","0","0.008121","0.008121","0.008121","0.008121"],["1779768000000","0","0.008121","0.008121","0.008121","0.008121"],["1779768060000","0","0.008121","0.008121","0.008121","0.008121"],["1779768120000","0","0.008121","0.008121","0.008121","0.008121"],["1779768180000","0","0.008121","0.008121","0.008121","0.008121"],["1779768240000","0","0.008121","0.008121","0.008121","0.008121"],["1779768300000","0","0.008121","0.008121","0.008121","0.008121"],["1779768360000","0","0.008121","0.008121","0.008121","0.008121"],["1779768420000","74929.1","0.008218","0.008229","0.008153","0.008211"],["1779768480000","12579","0.008172","0.008172","0.008172","0.008172"],["1779768540000","0","0.008172","0.008172","0.008172","0.008172"],["1779768600000","0","0.008172","0.008172","0.008172","0.008172"],["1779768660000","0","0.008172","0.008172","0.008172","0.008172"],["1779768720000","0","0.008172","0.008172","0.008172","0.008172"],["1779768780000","0","0.008172","0.008172","0.008172","0.008172"],["1779768840000","0","0.008172","0.008172","0.008172","0.008172"],["1779768900000","0","0.008172","0.008172","0.008172","0.008172"],["1779768960000","0","0.008172","0.008172","0.008172","0.008172"],["1779769020000","0","0.008172","0.008172","0.008172","0.008172"],["1779769080000","75146.78","0.008299","0.008384","0.008214","0.008282"],["1779769140000","16713","0.008319","0.008363","0.008236","0.008236"],["1779769200000","0","0.008319","0.008319","0.008319","0.008319"],["1779769260000","0","0.008319","0.008319","0.008319","0.008319"],["1779769320000","0","0.008319","0.008319","0.008319","0.008319"],["1779769380000","0","0.008319","0.008319","0.008319","0.008319"],["1779769440000","123025.01","0.00879","0.00879","0.008446","0.008446"],["1779769500000","0","0.00879","0.00879","0.00879","0.00879"],["1779769560000","0","0.00879","0.00879","0.00879","0.00879"],["1779769620000","0","0.00879","0.00879","0.00879","0.00879"],["1779769680000","0","0.00879","0.00879","0.00879","0.00879"],["1779769740000","0","0.00879","0.00879","0.00879","0.00879"],["1779769800000","0","0.00879","0.00879","0.00879","0.00879"],["1779769860000","0","0.00879","0.00879","0.00879","0.00879"],["1779769920000","0","0.00879","0.00879","0.00879","0.00879"],["1779769980000","0","0.00879","0.00879","0.00879","0.00879"]]}