{"elapsed":"4ms","result":"true","data":[["1786138200000","14647","0.004338","0.004338","0.004338","0.004338"],["1786138260000","0","0.004338","0.004338","0.004338","0.004338"],["1786138320000","10561","0.004341","0.004341","0.00434","0.00434"],["1786138380000","0","0.004341","0.004341","0.004341","0.004341"],["1786138440000","9731","0.004339","0.00434","0.004339","0.00434"],["1786138500000","0","0.004339","0.004339","0.004339","0.004339"],["1786138560000","8620","0.00434","0.00434","0.00434","0.00434"],["1786138620000","6245","0.004338","0.004338","0.004338","0.004338"],["1786138680000","0","0.004338","0.004338","0.004338","0.004338"],["1786138740000","12415","0.004337","0.004337","0.004337","0.004337"],["1786138800000","0","0.004337","0.004337","0.004337","0.004337"],["1786138860000","12365","0.004336","0.004336","0.004336","0.004336"],["1786138920000","0","0.004336","0.004336","0.004336","0.004336"],["1786138980000","11707","0.004336","0.004336","0.004336","0.004336"],["1786139040000","0","0.004336","0.004336","0.004336","0.004336"],["1786139100000","15902","0.004339","0.004339","0.004339","0.004339"],["1786139160000","12321","0.004337","0.004337","0.004337","0.004337"],["1786139220000","0","0.004337","0.004337","0.004337","0.004337"],["1786139280000","13850","0.004336","0.004336","0.004336","0.004336"],["1786139340000","0","0.004336","0.004336","0.004336","0.004336"],["1786139400000","13765","0.004341","0.004344","0.004336","0.004336"],["1786139460000","13074","0.004327","0.004328","0.004327","0.004328"],["1786139520000","0","0.004327","0.004327","0.004327","0.004327"],["1786139580000","11934","0.004324","0.004331","0.004324","0.004331"],["1786139640000","0","0.004324","0.004324","0.004324","0.004324"],["1786139700000","11691","0.004326","0.004326","0.004326","0.004326"],["1786139760000","13878","0.004327","0.004327","0.004327","0.004327"],["1786139820000","0","0.004327","0.004327","0.004327","0.004327"],["1786139880000","16380","0.004321","0.004321","0.004321","0.004321"],["1786139940000","0","0.004321","0.004321","0.004321","0.004321"],["1786140000000","8940","0.00432","0.00432","0.00432","0.00432"],["1786140060000","0","0.00432","0.00432","0.00432","0.00432"],["1786140120000","13095","0.004325","0.004325","0.004325","0.004325"],["1786140180000","0","0.004325","0.004325","0.004325","0.004325"],["1786140240000","8850","0.004326","0.004326","0.004326","0.004326"],["1786140300000","0","0.004326","0.004326","0.004326","0.004326"],["1786140360000","11235","0.00432","0.00432","0.00432","0.00432"],["1786140420000","9515","0.004323","0.004323","0.004323","0.004323"],["1786140480000","0","0.004323","0.004323","0.004323","0.004323"],["1786140540000","9887","0.004321","0.004321","0.004321","0.004321"],["1786140600000","0","0.004321","0.004321","0.004321","0.004321"],["1786140660000","0","0.004321","0.004321","0.004321","0.004321"],["1786140720000","10825","0.004326","0.004326","0.004326","0.004326"],["1786140780000","0","0.004326","0.004326","0.004326","0.004326"],["1786140840000","9258","0.004322","0.004322","0.004322","0.004322"],["1786140900000","0","0.004322","0.004322","0.004322","0.004322"],["1786140960000","11377","0.004328","0.004328","0.004327","0.004327"],["1786141020000","0","0.004328","0.004328","0.004328","0.004328"],["1786141080000","14734","0.004321","0.004321","0.004321","0.004321"],["1786141140000","0","0.004321","0.004321","0.004321","0.004321"],["1786141200000","14542","0.00432","0.00432","0.00432","0.00432"],["1786141260000","14220","0.00432","0.00432","0.00432","0.00432"],["1786141320000","0","0.00432","0.00432","0.00432","0.00432"],["1786141380000","12718","0.004315","0.004315","0.004315","0.004315"],["1786141440000","0","0.004315","0.004315","0.004315","0.004315"],["1786141500000","0","0.004315","0.004315","0.004315","0.004315"],["1786141560000","0","0.004315","0.004315","0.004315","0.004315"],["1786141620000","0","0.004315","0.004315","0.004315","0.004315"],["1786141680000","0","0.004315","0.004315","0.004315","0.004315"],["1786141740000","30989","0.004354","0.004354","0.004319","0.004319"],["1786141800000","9885","0.004318","0.004339","0.004318","0.004339"]]}