{"elapsed":"2ms","result":"true","data":[["1782162960000","3165","0.009157","0.009157","0.009155","0.009157"],["1782163020000","11080","0.009155","0.009156","0.009148","0.009155"],["1782163080000","3169","0.009157","0.009157","0.009148","0.009148"],["1782163140000","3170","0.009157","0.009157","0.009144","0.009144"],["1782163200000","3170","0.009155","0.009155","0.009147","0.009147"],["1782163260000","3159","0.009155","0.009155","0.009149","0.009149"],["1782163320000","3181","0.009154","0.009154","0.009147","0.009147"],["1782163380000","3165","0.009159","0.009159","0.00915","0.00915"],["1782163440000","16962","0.009147","0.009148","0.009143","0.009143"],["1782163500000","14617","0.009164","0.009164","0.009141","0.009141"],["1782163560000","3163","0.009164","0.009164","0.009158","0.009158"],["1782163620000","3161","0.009186","0.009186","0.009162","0.009165"],["1782163680000","3163","0.009164","0.009168","0.009162","0.009168"],["1782163740000","3165","0.009166","0.009166","0.009155","0.009157"],["1782163800000","3167","0.009157","0.009157","0.009146","0.009157"],["1782163860000","3165","0.009164","0.009164","0.009155","0.009157"],["1782163920000","3166","0.009162","0.009162","0.009146","0.009157"],["1782163980000","3165","0.009186","0.009186","0.009148","0.009157"],["1782164040000","3160","0.009186","0.009186","0.009165","0.009166"],["1782164100000","3934","0.009175","0.009187","0.009167","0.00917"],["1782164160000","3165","0.009164","0.009164","0.009155","0.009157"],["1782164220000","3169","0.009154","0.009157","0.009146","0.009157"],["1782164280000","3184","0.009164","0.009164","0.009155","0.009157"],["1782164340000","3160","0.009186","0.009186","0.009163","0.009166"],["1782164400000","3160","0.009186","0.009186","0.009169","0.009174"],["1782164460000","3160","0.009186","0.009186","0.009167","0.00917"],["1782164520000","3159","0.009186","0.009186","0.009169","0.00917"],["1782164580000","3159","0.009186","0.009186","0.009167","0.00917"],["1782164640000","3160","0.009186","0.009186","0.009169","0.009171"],["1782164700000","4104","0.009177","0.009186","0.009174","0.009174"],["1782164760000","3159","0.009182","0.009182","0.009168","0.009168"],["1782164820000","3161","0.009164","0.00917","0.009162","0.00917"],["1782164880000","3164","0.009164","0.009164","0.009162","0.009163"],["1782164940000","3165","0.009169","0.009169","0.009158","0.009158"],["1782165000000","132413","0.009214","0.00926","0.009158","0.009158"],["1782165060000","23838","0.009189","0.009214","0.009178","0.009191"],["1782165120000","3157","0.009191","0.009191","0.009176","0.009176"],["1782165180000","4219","0.009185","0.009196","0.009176","0.00918"],["1782165240000","3156","0.009192","0.009192","0.009177","0.009182"],["1782165300000","3156","0.009191","0.009191","0.009177","0.009181"],["1782165360000","4841","0.009197","0.009213","0.009177","0.009177"],["1782165420000","4234","0.009189","0.009198","0.009182","0.009182"],["1782165480000","3157","0.009187","0.009187","0.009177","0.009177"],["1782165540000","3158","0.009187","0.009187","0.009177","0.009177"],["1782165600000","3158","0.009187","0.009187","0.009177","0.009177"],["1782165660000","3158","0.009186","0.009186","0.009177","0.009177"],["1782165720000","3157","0.009186","0.009186","0.009177","0.009177"],["1782165780000","3156","0.00919","0.00919","0.009181","0.009181"],["1782165840000","3157","0.009187","0.009187","0.009177","0.009177"],["1782165900000","3157","0.009186","0.009186","0.009177","0.009177"],["1782165960000","8600","0.009187","0.009187","0.009177","0.009185"],["1782166020000","3157","0.009187","0.009187","0.009177","0.009177"],["1782166080000","3154","0.009187","0.009187","0.009177","0.009177"],["1782166140000","1702","0.009177","0.009177","0.009177","0.009177"],["1782166200000","3154","0.009177","0.009187","0.009177","0.009187"],["1782166260000","3158","0.009177","0.009187","0.009177","0.009187"],["1782166320000","6498","0.009179","0.009205","0.009179","0.009193"],["1782166380000","16563","0.009176","0.009189","0.009176","0.009189"],["1782166440000","4006","0.009177","0.009193","0.009177","0.009192"],["1782166500000","1582","0.009192","0.009192","0.009188","0.009188"],["1782166560000","3155","0.009191","0.009191","0.009176","0.009182"]]}