{"elapsed":"2ms","result":"true","data":[["1782169020000","9911114","0.000005509","0.00000551","0.000005509","0.00000551"],["1782169080000","8682478","0.000005509","0.00000551","0.000005509","0.00000551"],["1782169140000","8659171","0.00000551","0.00000551","0.000005509","0.000005509"],["1782169200000","1818917","0.00000551","0.00000551","0.00000551","0.00000551"],["1782169260000","1815018","0.000005514","0.000005514","0.000005514","0.000005514"],["1782169320000","0","0.000005514","0.000005514","0.000005514","0.000005514"],["1782169380000","1817852","0.000005512","0.000005512","0.000005512","0.000005512"],["1782169440000","1823241","0.000005513","0.000005513","0.000005513","0.000005513"],["1782169500000","1821880","0.000005513","0.000005513","0.000005513","0.000005513"],["1782169560000","1820101","0.00000551","0.00000551","0.00000551","0.00000551"],["1782169620000","0","0.00000551","0.00000551","0.00000551","0.00000551"],["1782169680000","1817416","0.000005513","0.000005513","0.000005513","0.000005513"],["1782169740000","1824945","0.000005512","0.000005512","0.000005512","0.000005512"],["1782169800000","1818712","0.000005512","0.000005512","0.000005512","0.000005512"],["1782169860000","0","0.000005512","0.000005512","0.000005512","0.000005512"],["1782169920000","1816919","0.000005512","0.000005512","0.000005512","0.000005512"],["1782169980000","1821710","0.000005511","0.000005511","0.000005511","0.000005511"],["1782170040000","1822722","0.000005511","0.000005511","0.000005511","0.000005511"],["1782170100000","0","0.000005511","0.000005511","0.000005511","0.000005511"],["1782170160000","1822281","0.000005511","0.000005511","0.000005511","0.000005511"],["1782170220000","1821271","0.000005512","0.000005512","0.000005512","0.000005512"],["1782170280000","1822695","0.00000551","0.00000551","0.00000551","0.00000551"],["1782170340000","1817139","0.000005512","0.000005512","0.000005512","0.000005512"],["1782170400000","0","0.000005512","0.000005512","0.000005512","0.000005512"],["1782170460000","5638033","0.000005511","0.000005512","0.000005511","0.000005512"],["1782170520000","7068172","0.00000551","0.00000551","0.00000551","0.00000551"],["1782170580000","4587372","0.000005511","0.000005511","0.000005511","0.000005511"],["1782170640000","7175060","0.000005512","0.000005512","0.000005511","0.000005511"],["1782170700000","3372454","0.000005512","0.000005512","0.000005512","0.000005512"],["1782170760000","4730180","0.000005516","0.000005516","0.000005515","0.000005515"],["1782170820000","2477095","0.000005514","0.000005514","0.000005514","0.000005514"],["1782170880000","5320240","0.000005514","0.000005514","0.000005514","0.000005514"],["1782170940000","3733943","0.000005514","0.000005514","0.000005513","0.000005513"],["1782171000000","5188789","0.000005512","0.000005514","0.000005512","0.000005514"],["1782171060000","5965158","0.000005513","0.000005513","0.000005513","0.000005513"],["1782171120000","8230121","0.000005512","0.000005512","0.000005512","0.000005512"],["1782171180000","2749777","0.000005511","0.000005511","0.000005511","0.000005511"],["1782171240000","6445573","0.000005512","0.000005512","0.00000551","0.00000551"],["1782171300000","4162005","0.000005512","0.000005512","0.000005512","0.000005512"],["1782171360000","5541556","0.000005514","0.000005514","0.000005514","0.000005514"],["1782171420000","4045434","0.000005513","0.000005517","0.000005513","0.000005517"],["1782171480000","4151020","0.000005515","0.000005515","0.000005515","0.000005515"],["1782171540000","6949719","0.000005513","0.000005514","0.000005513","0.000005514"],["1782171600000","1968194","0.000005513","0.000005513","0.000005513","0.000005513"],["1782171660000","4088570","0.000005512","0.000005514","0.000005512","0.000005514"],["1782171720000","5293549","0.000005513","0.000005513","0.000005513","0.000005513"],["1782171780000","3499037","0.000005511","0.000005511","0.000005511","0.000005511"],["1782171840000","3540637","0.000005512","0.000005512","0.000005512","0.000005512"],["1782171900000","13553331","0.000005512","0.000005512","0.000005511","0.000005512"],["1782171960000","12732892","0.000005511","0.000005512","0.000005511","0.000005512"],["1782172020000","9409632","0.000005515","0.000005516","0.000005515","0.000005515"],["1782172080000","10554323","0.000005515","0.000005515","0.000005514","0.000005514"],["1782172140000","14058638","0.000005514","0.000005514","0.000005514","0.000005514"],["1782172200000","8703713","0.000005513","0.000005514","0.000005513","0.000005514"],["1782172260000","7420927","0.000005512","0.000005513","0.000005512","0.000005513"],["1782172320000","11396367","0.000005513","0.000005513","0.000005511","0.000005511"],["1782172380000","7717818","0.000005511","0.000005511","0.000005511","0.000005511"],["1782172440000","10832717","0.000005511","0.000005512","0.00000551","0.000005512"],["1782172500000","6769732","0.000005511","0.000005511","0.000005511","0.000005511"],["1782172560000","4654818","0.00000551","0.000005511","0.00000551","0.000005511"],["1782172620000","2563916","0.000005511","0.000005511","0.000005511","0.000005511"]]}