{"elapsed":"2ms","result":"true","data":[["1782174840000","726.52","0.42177","0.42191","0.42137","0.4215"],["1782174900000","1236.27","0.42089","0.42233","0.42066","0.42192"],["1782174960000","708.03","0.42024","0.42105","0.42024","0.42105"],["1782175020000","545.64","0.42081","0.42107","0.42052","0.42061"],["1782175080000","346.16","0.42107","0.42107","0.42027","0.42098"],["1782175140000","455.69","0.42192","0.42192","0.4209","0.4209"],["1782175200000","758.24","0.42402","0.42402","0.42192","0.42192"],["1782175260000","609.12","0.42486","0.42486","0.42397","0.42402"],["1782175320000","522.85","0.425","0.42571","0.42486","0.42486"],["1782175380000","406.96","0.4257","0.4257","0.42503","0.42558"],["1782175440000","449.86","0.42569","0.42614","0.42503","0.42566"],["1782175500000","1616.61","0.42276","0.42535","0.42276","0.42535"],["1782175560000","497.18","0.42239","0.423","0.42234","0.42276"],["1782175620000","579.4","0.42162","0.42233","0.42152","0.42192"],["1782175680000","495.68","0.42215","0.42215","0.42162","0.42204"],["1782175740000","571.89","0.42276","0.42276","0.42166","0.42166"],["1782175800000","354.49","0.42251","0.42317","0.42251","0.42317"],["1782175860000","350.48","0.42307","0.42317","0.42241","0.42241"],["1782175920000","384.36","0.42317","0.42317","0.42278","0.42316"],["1782175980000","520.13","0.4232","0.42359","0.42272","0.42272"],["1782176040000","771.17","0.42351","0.42354","0.42287","0.42346"],["1782176100000","781.68","0.42246","0.42321","0.42234","0.4232"],["1782176160000","600.72","0.42271","0.42275","0.42198","0.42273"],["1782176220000","332.34","0.42315","0.42315","0.4226","0.42276"],["1782176280000","447.54","0.42318","0.42318","0.4224","0.42257"],["1782176340000","509.17","0.42318","0.42318","0.42236","0.42237"],["1782176400000","389.08","0.42295","0.42323","0.42295","0.42318"],["1782176460000","435.27","0.42346","0.42359","0.42303","0.42329"],["1782176520000","398.95","0.423","0.42351","0.423","0.42345"],["1782176580000","464.8","0.42357","0.42359","0.42306","0.42332"],["1782176640000","508.51","0.42375","0.42402","0.4232","0.42325"],["1782176700000","690.31","0.42437","0.4244","0.42389","0.42402"],["1782176760000","418.8","0.42394","0.42444","0.42394","0.42444"],["1782176820000","408.6","0.42479","0.42479","0.42371","0.42379"],["1782176880000","385.03","0.42483","0.42483","0.42422","0.42422"],["1782176940000","402.43","0.42485","0.42485","0.42426","0.42438"],["1782177000000","332.12","0.42486","0.42525","0.42474","0.42474"],["1782177060000","377.74","0.4245","0.42492","0.4245","0.42486"],["1782177120000","348.1","0.42528","0.42528","0.42479","0.42479"],["1782177180000","478.69","0.42618","0.42656","0.42526","0.42526"],["1782177240000","263.27","0.42622","0.42656","0.42604","0.4261"],["1782177300000","346.97","0.42593","0.42657","0.42593","0.42648"],["1782177360000","433.61","0.42658","0.42691","0.42571","0.42608"],["1782177420000","410.59","0.42699","0.42699","0.42614","0.42621"],["1782177480000","491.04","0.42657","0.42693","0.42619","0.42645"],["1782177540000","428.34","0.42618","0.42644","0.42585","0.42614"],["1782177600000","329.02","0.42585","0.42654","0.42575","0.42576"],["1782177660000","541.96","0.42574","0.42653","0.42574","0.42622"],["1782177720000","362.04","0.42654","0.42654","0.42571","0.42572"],["1782177780000","332.05","0.42616","0.42657","0.42571","0.42657"],["1782177840000","397.2","0.42614","0.42683","0.42614","0.42616"],["1782177900000","379.08","0.42626","0.42685","0.42578","0.42614"],["1782177960000","342.61","0.42528","0.42599","0.42528","0.42599"],["1782178020000","491.48","0.42486","0.42528","0.42486","0.42528"],["1782178080000","399.73","0.42525","0.42549","0.42444","0.42519"],["1782178140000","482.7","0.42402","0.42451","0.42402","0.42451"],["1782178200000","303.16","0.42324","0.42402","0.42324","0.42402"],["1782178260000","355.41","0.42401","0.42401","0.42318","0.42318"],["1782178320000","379.52","0.42359","0.42359","0.42276","0.42329"],["1782178380000","610.02","0.42273","0.42314","0.4224","0.42314"],["1782178440000","0","0.42273","0.42273","0.42273","0.42273"]]}