{"elapsed":"3ms","result":"true","data":[["1786138140000","976.17","0.73416","0.7348","0.73337","0.7341"],["1786138200000","1008.03","0.73458","0.73483","0.73352","0.73417"],["1786138260000","1050.16","0.7363","0.7363","0.7342","0.73459"],["1786138320000","1014.21","0.73554","0.7363","0.7352","0.73586"],["1786138380000","1083.05","0.73543","0.73606","0.73483","0.73606"],["1786138440000","1079.75","0.73504","0.73586","0.73483","0.73483"],["1786138500000","1318.54","0.73492","0.7363","0.73486","0.73554"],["1786138560000","1597.8","0.7359","0.73702","0.73534","0.73534"],["1786138620000","1270.13","0.73337","0.73483","0.73337","0.73483"],["1786138680000","804.09","0.73212","0.7338","0.73212","0.73351"],["1786138740000","789.27","0.73192","0.73252","0.73191","0.73191"],["1786138800000","1233.5","0.73193","0.73336","0.7312","0.73193"],["1786138860000","1310.72","0.73193","0.73264","0.73137","0.73209"],["1786138920000","1243.51","0.7341","0.7341","0.73213","0.73235"],["1786138980000","966.24","0.73289","0.73389","0.73265","0.73364"],["1786139040000","1095","0.73191","0.7333","0.73191","0.73279"],["1786139100000","1491.82","0.73146","0.73238","0.73118","0.73191"],["1786139160000","834.47","0.73193","0.73212","0.73119","0.73127"],["1786139220000","995.02","0.73175","0.73264","0.7312","0.7312"],["1786139280000","1143.61","0.73272","0.73337","0.73172","0.73264"],["1786139340000","1149.9","0.73261","0.73317","0.73191","0.73285"],["1786139400000","1328.92","0.73123","0.73231","0.73045","0.73203"],["1786139460000","1057.99","0.73135","0.73191","0.73047","0.73123"],["1786139520000","876.85","0.7313","0.73191","0.73046","0.73191"],["1786139580000","1138.37","0.73125","0.73191","0.73045","0.73052"],["1786139640000","902.7","0.73161","0.73163","0.73047","0.73065"],["1786139700000","1127.52","0.73276","0.73337","0.73093","0.73093"],["1786139760000","1293.62","0.73337","0.73337","0.73211","0.7328"],["1786139820000","879.06","0.7329","0.7332","0.73191","0.73292"],["1786139880000","1170.93","0.73297","0.7341","0.73257","0.73321"],["1786139940000","1289.74","0.73298","0.73409","0.73275","0.73387"],["1786140000000","844.61","0.73357","0.73409","0.73297","0.7334"],["1786140060000","1315.14","0.73264","0.73367","0.73264","0.73284"],["1786140120000","1272.3","0.73264","0.7341","0.73264","0.73347"],["1786140180000","803.98","0.73199","0.73397","0.73191","0.73397"],["1786140240000","982.14","0.73192","0.73192","0.73118","0.73191"],["1786140300000","1500.18","0.73129","0.73264","0.73118","0.73118"],["1786140360000","996.31","0.73185","0.73228","0.73077","0.7321"],["1786140420000","1125.2","0.73114","0.73191","0.73084","0.73181"],["1786140480000","1116.6","0.73103","0.7319","0.72972","0.7319"],["1786140540000","1105.27","0.73058","0.73118","0.73019","0.73019"],["1786140600000","1348.75","0.73103","0.73191","0.73027","0.73072"],["1786140660000","1281.74","0.73045","0.73166","0.73045","0.73107"],["1786140720000","985.18","0.73065","0.73117","0.72972","0.73087"],["1786140780000","975.18","0.72899","0.73043","0.72899","0.73015"],["1786140840000","5020.58","0.73483","0.73483","0.72843","0.72899"],["1786140900000","877.64","0.73446","0.73483","0.73337","0.73358"],["1786140960000","1200.93","0.73535","0.7363","0.7337","0.7337"],["1786141020000","1049.72","0.73547","0.7363","0.73483","0.73552"],["1786141080000","1117.83","0.73549","0.7363","0.73545","0.73545"],["1786141140000","826.02","0.73511","0.73629","0.73492","0.73565"],["1786141200000","1317.69","0.73778","0.73778","0.73483","0.73576"],["1786141260000","969.85","0.73852","0.73852","0.73778","0.73778"],["1786141320000","1191.92","0.7378","0.73926","0.7378","0.73852"],["1786141380000","802.36","0.73919","0.73919","0.73795","0.73828"],["1786141440000","662.57","0.73867","0.73926","0.73836","0.73837"],["1786141500000","1214.44","0.73907","0.74","0.73853","0.73922"],["1786141560000","784.24","0.73855","0.73999","0.73855","0.73969"],["1786141620000","1036.52","0.73974","0.74","0.73882","0.73908"],["1786141680000","1170.52","0.73942","0.73999","0.73853","0.73966"],["1786141740000","328.37","0.73939","0.73939","0.73855","0.73873"]]}