{"elapsed":"2ms","result":"true","data":[["1794526200000","1210.77","0.95294","0.95383","0.95207","0.95231"],["1794526260000","1556.74","0.95336","0.95383","0.95197","0.95371"],["1794526320000","1458.46","0.95439","0.95439","0.95269","0.95269"],["1794526380000","1662.21","0.95529","0.95567","0.95392","0.95439"],["1794526440000","1606.43","0.95544","0.95574","0.95384","0.95529"],["1794526500000","1848.93","0.95699","0.95766","0.95544","0.95544"],["1794526560000","2170.98","0.95957","0.95958","0.95766","0.95766"],["1794526620000","2569.71","0.95717","0.95926","0.9567","0.95876"],["1794526680000","1507.13","0.95858","0.95861","0.9567","0.95711"],["1794526740000","1838.13","0.95785","0.95929","0.95674","0.95767"],["1794526800000","1503.99","0.95912","0.95943","0.95766","0.95767"],["1794526860000","5444.66","0.9599","0.9615","0.95538","0.95816"],["1794526920000","1772.28","0.9601","0.96147","0.95958","0.9599"],["1794526980000","1916.36","0.9619","0.96342","0.96032","0.96094"],["1794527040000","7481.65","0.97025","0.97115","0.96156","0.96298"],["1794527100000","2075.81","0.97209","0.9731","0.97095","0.97096"],["1794527160000","2009.27","0.9717","0.97309","0.9702","0.97202"],["1794527220000","1602.72","0.97019","0.97213","0.97019","0.97167"],["1794527280000","1349.36","0.97211","0.97303","0.9702","0.97111"],["1794527340000","1836.52","0.9722","0.9731","0.97116","0.97211"],["1794527400000","2054.67","0.97026","0.9722","0.96922","0.9722"],["1794527460000","1419.23","0.96952","0.97115","0.96925","0.97022"],["1794527520000","1623.79","0.97026","0.97116","0.96924","0.97077"],["1794527580000","1514.94","0.97047","0.97107","0.96922","0.97019"],["1794527640000","2212.72","0.96825","0.97001","0.96825","0.9695"],["1794527700000","1140.1","0.96874","0.97015","0.96825","0.96883"],["1794527760000","2211.46","0.97137","0.97213","0.96868","0.96874"],["1794527820000","1899.56","0.97234","0.97407","0.97138","0.97138"],["1794527880000","1449.36","0.97304","0.97407","0.97213","0.97331"],["1794527940000","2045.7","0.9731","0.9731","0.97116","0.97298"],["1794528000000","1377.93","0.97309","0.9731","0.97117","0.9731"],["1794528060000","1583.17","0.97123","0.97243","0.97037","0.97243"],["1794528120000","1093.01","0.9702","0.97193","0.97019","0.97039"],["1794528180000","1834.1","0.97197","0.97213","0.97019","0.9702"],["1794528240000","979.46","0.97108","0.97199","0.97021","0.97078"],["1794528300000","1778.52","0.96925","0.97153","0.96922","0.97104"],["1794528360000","2248.6","0.96851","0.97116","0.96728","0.96925"],["1794528420000","1211.46","0.96899","0.96899","0.96684","0.96849"],["1794528480000","1335.74","0.96827","0.96922","0.96741","0.96899"],["1794528540000","1626.39","0.96913","0.9692","0.96728","0.96764"],["1794528600000","1951.75","0.96853","0.96922","0.96729","0.96834"],["1794528660000","1711.04","0.9721","0.9721","0.96851","0.96851"],["1794528720000","1953.44","0.97335","0.97337","0.97139","0.9721"],["1794528780000","1375.31","0.97209","0.97333","0.97116","0.97218"],["1794528840000","1888.84","0.9719","0.9731","0.97116","0.97116"],["1794528900000","1861.42","0.97031","0.97284","0.97019","0.97284"],["1794528960000","1266.81","0.97046","0.97213","0.9703","0.9703"],["1794529020000","1831.33","0.97502","0.97504","0.97109","0.9716"],["1794529080000","1558.93","0.97345","0.97502","0.9731","0.97502"],["1794529140000","1703.09","0.97509","0.97601","0.97379","0.97451"],["1794529200000","1363.61","0.97602","0.97602","0.97407","0.97407"],["1794529260000","2118.24","0.97602","0.977","0.97582","0.97602"],["1794529320000","1199.49","0.97629","0.97798","0.97619","0.97704"],["1794529380000","1842.68","0.97838","0.97838","0.97602","0.9764"],["1794529440000","1282.16","0.9783","0.9783","0.977","0.97786"],["1794529500000","1390.03","0.97585","0.97701","0.97504","0.97701"],["1794529560000","1409.63","0.97541","0.977","0.97504","0.97688"],["1794529620000","1929.23","0.97553","0.9768","0.97504","0.97541"],["1794529680000","1027.85","0.97644","0.97774","0.9762","0.9762"],["1794529740000","1835.61","0.97758","0.97798","0.97602","0.97721"],["1794529800000","1265.14","0.97408","0.97711","0.97408","0.97668"]]}