{"elapsed":"8ms","result":"true","data":[["1784645580000","0","0.06808","0.06808","0.06808","0.06808"],["1784645640000","34727.35","0.06812","0.06812","0.06812","0.06812"],["1784645700000","0","0.06812","0.06812","0.06812","0.06812"],["1784645760000","0","0.06812","0.06812","0.06812","0.06812"],["1784645820000","21642.89","0.06816","0.06816","0.06803","0.06803"],["1784645880000","0","0.06816","0.06816","0.06816","0.06816"],["1784645940000","0","0.06816","0.06816","0.06816","0.06816"],["1784646000000","0","0.06816","0.06816","0.06816","0.06816"],["1784646060000","155276.61","0.06795","0.06795","0.06795","0.06795"],["1784646120000","0","0.06795","0.06795","0.06795","0.06795"],["1784646180000","0","0.06795","0.06795","0.06795","0.06795"],["1784646240000","19413.91","0.06795","0.06795","0.06795","0.06795"],["1784646300000","0","0.06795","0.06795","0.06795","0.06795"],["1784646360000","17697.6","0.06794","0.06794","0.06789","0.06789"],["1784646420000","0","0.06794","0.06794","0.06794","0.06794"],["1784646480000","0","0.06794","0.06794","0.06794","0.06794"],["1784646540000","10949.23","0.06807","0.06807","0.06807","0.06807"],["1784646600000","123814.23","0.06831","0.06831","0.06828","0.06828"],["1784646660000","499.33","0.06828","0.06828","0.06828","0.06828"],["1784646720000","0","0.06828","0.06828","0.06828","0.06828"],["1784646780000","0","0.06828","0.06828","0.06828","0.06828"],["1784646840000","7609.17","0.06834","0.06834","0.06834","0.06834"],["1784646900000","152411.89","0.06851","0.06851","0.06845","0.06847"],["1784646960000","0","0.06851","0.06851","0.06851","0.06851"],["1784647020000","6757","0.06857","0.06857","0.06857","0.06857"],["1784647080000","0","0.06857","0.06857","0.06857","0.06857"],["1784647140000","0","0.06857","0.06857","0.06857","0.06857"],["1784647200000","23158.76","0.06854","0.06854","0.06854","0.06854"],["1784647260000","0","0.06854","0.06854","0.06854","0.06854"],["1784647320000","22279.08","0.06851","0.06851","0.06851","0.06851"],["1784647380000","0","0.06851","0.06851","0.06851","0.06851"],["1784647440000","146770.98","0.06844","0.06847","0.06844","0.06847"],["1784647500000","0","0.06844","0.06844","0.06844","0.06844"],["1784647560000","0","0.06844","0.06844","0.06844","0.06844"],["1784647620000","0","0.06844","0.06844","0.06844","0.06844"],["1784647680000","19220.53","0.0685","0.06852","0.0685","0.06852"],["1784647740000","26240.49","0.06847","0.06847","0.06847","0.06847"],["1784647800000","52757.44","0.06847","0.06847","0.06847","0.06847"],["1784647860000","0","0.06847","0.06847","0.06847","0.06847"],["1784647920000","0","0.06847","0.06847","0.06847","0.06847"],["1784647980000","0","0.06847","0.06847","0.06847","0.06847"],["1784648040000","127751.27","0.06839","0.06839","0.06839","0.06839"],["1784648100000","32138","0.0685","0.0685","0.0685","0.0685"],["1784648160000","9144.1","0.06865","0.06865","0.06865","0.06865"],["1784648220000","55382.8","0.0686","0.0686","0.0686","0.0686"],["1784648280000","18369.37","0.06855","0.06859","0.06855","0.06859"],["1784648340000","0","0.06855","0.06855","0.06855","0.06855"],["1784648400000","0","0.06855","0.06855","0.06855","0.06855"],["1784648460000","0","0.06855","0.06855","0.06855","0.06855"],["1784648520000","0","0.06855","0.06855","0.06855","0.06855"],["1784648580000","0","0.06855","0.06855","0.06855","0.06855"],["1784648640000","41476.81","0.06821","0.06821","0.06821","0.06821"],["1784648700000","0","0.06821","0.06821","0.06821","0.06821"],["1784648760000","23248.32","0.06792","0.06792","0.06792","0.06792"],["1784648820000","28107.07","0.06792","0.06792","0.06792","0.06792"],["1784648880000","13393.91","0.06792","0.06792","0.06792","0.06792"],["1784648940000","0","0.06792","0.06792","0.06792","0.06792"],["1784649000000","2974.47","0.06794","0.06794","0.06794","0.06794"],["1784649060000","0","0.06794","0.06794","0.06794","0.06794"],["1784649120000","0","0.06794","0.06794","0.06794","0.06794"],["1784649180000","0","0.06794","0.06794","0.06794","0.06794"]]}