{"elapsed":"4ms","result":"true","data":[["1779008820000","0","0.43664","0.43664","0.43664","0.43664"],["1779008880000","0","0.43664","0.43664","0.43664","0.43664"],["1779008940000","0","0.43664","0.43664","0.43664","0.43664"],["1779009000000","0","0.43664","0.43664","0.43664","0.43664"],["1779009060000","0","0.43664","0.43664","0.43664","0.43664"],["1779009120000","0","0.43664","0.43664","0.43664","0.43664"],["1779009180000","0","0.43664","0.43664","0.43664","0.43664"],["1779009240000","0","0.43664","0.43664","0.43664","0.43664"],["1779009300000","0","0.43664","0.43664","0.43664","0.43664"],["1779009360000","0","0.43664","0.43664","0.43664","0.43664"],["1779009420000","530.02","0.43638","0.43638","0.43638","0.43638"],["1779009480000","6720.04","0.4367","0.4367","0.4367","0.4367"],["1779009540000","0","0.4367","0.4367","0.4367","0.4367"],["1779009600000","0","0.4367","0.4367","0.4367","0.4367"],["1779009660000","0","0.4367","0.4367","0.4367","0.4367"],["1779009720000","0","0.4367","0.4367","0.4367","0.4367"],["1779009780000","0","0.4367","0.4367","0.4367","0.4367"],["1779009840000","4819.49","0.43686","0.4384","0.43686","0.4384"],["1779009900000","0","0.43686","0.43686","0.43686","0.43686"],["1779009960000","107.57","0.43734","0.43734","0.43734","0.43734"],["1779010020000","0","0.43734","0.43734","0.43734","0.43734"],["1779010080000","0","0.43734","0.43734","0.43734","0.43734"],["1779010140000","6978.17","0.43882","0.43882","0.43882","0.43882"],["1779010200000","0","0.43882","0.43882","0.43882","0.43882"],["1779010260000","0","0.43882","0.43882","0.43882","0.43882"],["1779010320000","0","0.43882","0.43882","0.43882","0.43882"],["1779010380000","2416.67","0.43858","0.43858","0.43858","0.43858"],["1779010440000","0","0.43858","0.43858","0.43858","0.43858"],["1779010500000","0","0.43858","0.43858","0.43858","0.43858"],["1779010560000","0","0.43858","0.43858","0.43858","0.43858"],["1779010620000","0","0.43858","0.43858","0.43858","0.43858"],["1779010680000","1123.94","0.43776","0.43776","0.43776","0.43776"],["1779010740000","0","0.43776","0.43776","0.43776","0.43776"],["1779010800000","0","0.43776","0.43776","0.43776","0.43776"],["1779010860000","0","0.43776","0.43776","0.43776","0.43776"],["1779010920000","0","0.43776","0.43776","0.43776","0.43776"],["1779010980000","0","0.43776","0.43776","0.43776","0.43776"],["1779011040000","0","0.43776","0.43776","0.43776","0.43776"],["1779011100000","0","0.43776","0.43776","0.43776","0.43776"],["1779011160000","0","0.43776","0.43776","0.43776","0.43776"],["1779011220000","0","0.43776","0.43776","0.43776","0.43776"],["1779011280000","0","0.43776","0.43776","0.43776","0.43776"],["1779011340000","0","0.43776","0.43776","0.43776","0.43776"],["1779011400000","0","0.43776","0.43776","0.43776","0.43776"],["1779011460000","0","0.43776","0.43776","0.43776","0.43776"],["1779011520000","0","0.43776","0.43776","0.43776","0.43776"],["1779011580000","0","0.43776","0.43776","0.43776","0.43776"],["1779011640000","0","0.43776","0.43776","0.43776","0.43776"],["1779011700000","588.43","0.43897","0.43897","0.43897","0.43897"],["1779011760000","0","0.43897","0.43897","0.43897","0.43897"],["1779011820000","0","0.43897","0.43897","0.43897","0.43897"],["1779011880000","0","0.43897","0.43897","0.43897","0.43897"],["1779011940000","0","0.43897","0.43897","0.43897","0.43897"],["1779012000000","9440.77","0.43851","0.43851","0.43851","0.43851"],["1779012060000","0","0.43851","0.43851","0.43851","0.43851"],["1779012120000","0","0.43851","0.43851","0.43851","0.43851"],["1779012180000","0","0.43851","0.43851","0.43851","0.43851"],["1779012240000","0","0.43851","0.43851","0.43851","0.43851"],["1779012300000","0","0.43851","0.43851","0.43851","0.43851"],["1779012360000","1291.14","0.43829","0.43829","0.43829","0.43829"],["1779012420000","0","0.43829","0.43829","0.43829","0.43829"]]}