{"elapsed":"2ms","result":"true","data":[["1776507000000","0","0.44829","0.44829","0.44829","0.44829"],["1776507060000","1629.42","0.44841","0.44841","0.44841","0.44841"],["1776507120000","0","0.44841","0.44841","0.44841","0.44841"],["1776507180000","7284.13","0.4486","0.4486","0.4486","0.4486"],["1776507240000","0","0.4486","0.4486","0.4486","0.4486"],["1776507300000","0","0.4486","0.4486","0.4486","0.4486"],["1776507360000","0","0.4486","0.4486","0.4486","0.4486"],["1776507420000","0","0.4486","0.4486","0.4486","0.4486"],["1776507480000","0","0.4486","0.4486","0.4486","0.4486"],["1776507540000","0","0.4486","0.4486","0.4486","0.4486"],["1776507600000","0","0.4486","0.4486","0.4486","0.4486"],["1776507660000","286.71","0.44803","0.44803","0.44803","0.44803"],["1776507720000","0","0.44803","0.44803","0.44803","0.44803"],["1776507780000","0","0.44803","0.44803","0.44803","0.44803"],["1776507840000","7725.58","0.44814","0.44814","0.44814","0.44814"],["1776507900000","0","0.44814","0.44814","0.44814","0.44814"],["1776507960000","0","0.44814","0.44814","0.44814","0.44814"],["1776508020000","0","0.44814","0.44814","0.44814","0.44814"],["1776508080000","0","0.44814","0.44814","0.44814","0.44814"],["1776508140000","0","0.44814","0.44814","0.44814","0.44814"],["1776508200000","0","0.44814","0.44814","0.44814","0.44814"],["1776508260000","0","0.44814","0.44814","0.44814","0.44814"],["1776508320000","0","0.44814","0.44814","0.44814","0.44814"],["1776508380000","0","0.44814","0.44814","0.44814","0.44814"],["1776508440000","0","0.44814","0.44814","0.44814","0.44814"],["1776508500000","0","0.44814","0.44814","0.44814","0.44814"],["1776508560000","0","0.44814","0.44814","0.44814","0.44814"],["1776508620000","744.94","0.44877","0.44877","0.44877","0.44877"],["1776508680000","0","0.44877","0.44877","0.44877","0.44877"],["1776508740000","3505.07","0.44891","0.44891","0.44891","0.44891"],["1776508800000","7273.33","0.44891","0.44891","0.44891","0.44891"],["1776508860000","0","0.44891","0.44891","0.44891","0.44891"],["1776508920000","0","0.44891","0.44891","0.44891","0.44891"],["1776508980000","0","0.44891","0.44891","0.44891","0.44891"],["1776509040000","0","0.44891","0.44891","0.44891","0.44891"],["1776509100000","0","0.44891","0.44891","0.44891","0.44891"],["1776509160000","0","0.44891","0.44891","0.44891","0.44891"],["1776509220000","547.06","0.44881","0.44881","0.44881","0.44881"],["1776509280000","0","0.44881","0.44881","0.44881","0.44881"],["1776509340000","0","0.44881","0.44881","0.44881","0.44881"],["1776509400000","0","0.44881","0.44881","0.44881","0.44881"],["1776509460000","0","0.44881","0.44881","0.44881","0.44881"],["1776509520000","70.63","0.44896","0.44896","0.44896","0.44896"],["1776509580000","0","0.44896","0.44896","0.44896","0.44896"],["1776509640000","5262.93","0.44896","0.44896","0.44896","0.44896"],["1776509700000","0","0.44896","0.44896","0.44896","0.44896"],["1776509760000","0","0.44896","0.44896","0.44896","0.44896"],["1776509820000","0","0.44896","0.44896","0.44896","0.44896"],["1776509880000","0","0.44896","0.44896","0.44896","0.44896"],["1776509940000","0","0.44896","0.44896","0.44896","0.44896"],["1776510000000","0","0.44896","0.44896","0.44896","0.44896"],["1776510060000","0","0.44896","0.44896","0.44896","0.44896"],["1776510120000","0","0.44896","0.44896","0.44896","0.44896"],["1776510180000","0","0.44896","0.44896","0.44896","0.44896"],["1776510240000","0","0.44896","0.44896","0.44896","0.44896"],["1776510300000","0","0.44896","0.44896","0.44896","0.44896"],["1776510360000","792.15","0.44937","0.44937","0.44937","0.44937"],["1776510420000","8678.4","0.44855","0.44855","0.44855","0.44855"],["1776510480000","0","0.44855","0.44855","0.44855","0.44855"],["1776510540000","0","0.44855","0.44855","0.44855","0.44855"],["1776510600000","0","0.44855","0.44855","0.44855","0.44855"]]}