{"elapsed":"2ms","result":"true","data":[["1784645580000","5201.76","0.03929","0.03929","0.03929","0.03929"],["1784645640000","0","0.03929","0.03929","0.03929","0.03929"],["1784645700000","0","0.03929","0.03929","0.03929","0.03929"],["1784645760000","150920.71","0.03921","0.03926","0.03921","0.03926"],["1784645820000","0","0.03921","0.03921","0.03921","0.03921"],["1784645880000","0","0.03921","0.03921","0.03921","0.03921"],["1784645940000","0","0.03921","0.03921","0.03921","0.03921"],["1784646000000","0","0.03921","0.03921","0.03921","0.03921"],["1784646060000","0","0.03921","0.03921","0.03921","0.03921"],["1784646120000","53326.79","0.0392","0.0392","0.03914","0.03914"],["1784646180000","11026.16","0.03911","0.03911","0.03911","0.03911"],["1784646240000","0","0.03911","0.03911","0.03911","0.03911"],["1784646300000","34366.88","0.03891","0.03895","0.03891","0.03895"],["1784646360000","25824.19","0.03904","0.03904","0.03904","0.03904"],["1784646420000","18684.62","0.03928","0.03929","0.03928","0.03928"],["1784646480000","0","0.03928","0.03928","0.03928","0.03928"],["1784646540000","0","0.03928","0.03928","0.03928","0.03928"],["1784646600000","65168.15","0.03954","0.03954","0.03936","0.03936"],["1784646660000","0","0.03954","0.03954","0.03954","0.03954"],["1784646720000","1184.76","0.03949","0.03949","0.03949","0.03949"],["1784646780000","0","0.03949","0.03949","0.03949","0.03949"],["1784646840000","0","0.03949","0.03949","0.03949","0.03949"],["1784646900000","1179.9","0.03958","0.03961","0.03958","0.03961"],["1784646960000","0","0.03958","0.03958","0.03958","0.03958"],["1784647020000","0","0.03958","0.03958","0.03958","0.03958"],["1784647080000","0","0.03958","0.03958","0.03958","0.03958"],["1784647140000","48073.89","0.03975","0.03975","0.03975","0.03975"],["1784647200000","0","0.03975","0.03975","0.03975","0.03975"],["1784647260000","36245.15","0.03977","0.03977","0.03975","0.03975"],["1784647320000","0","0.03977","0.03977","0.03977","0.03977"],["1784647380000","0","0.03977","0.03977","0.03977","0.03977"],["1784647440000","0","0.03977","0.03977","0.03977","0.03977"],["1784647500000","0","0.03977","0.03977","0.03977","0.03977"],["1784647560000","0","0.03977","0.03977","0.03977","0.03977"],["1784647620000","0","0.03977","0.03977","0.03977","0.03977"],["1784647680000","0","0.03977","0.03977","0.03977","0.03977"],["1784647740000","233351.78","0.03961","0.03967","0.03961","0.03967"],["1784647800000","10358.6","0.03961","0.03961","0.03961","0.03961"],["1784647860000","0","0.03961","0.03961","0.03961","0.03961"],["1784647920000","0","0.03961","0.03961","0.03961","0.03961"],["1784647980000","0","0.03961","0.03961","0.03961","0.03961"],["1784648040000","8797.83","0.03953","0.03953","0.03953","0.03953"],["1784648100000","0","0.03953","0.03953","0.03953","0.03953"],["1784648160000","29975.25","0.03955","0.03955","0.03955","0.03955"],["1784648220000","0","0.03955","0.03955","0.03955","0.03955"],["1784648280000","0","0.03955","0.03955","0.03955","0.03955"],["1784648340000","78460.95","0.03969","0.03969","0.03969","0.03969"],["1784648400000","0","0.03969","0.03969","0.03969","0.03969"],["1784648460000","0","0.03969","0.03969","0.03969","0.03969"],["1784648520000","62870.25","0.03942","0.03942","0.03942","0.03942"],["1784648580000","9427.02","0.03934","0.03934","0.03934","0.03934"],["1784648640000","89.01","0.03928","0.03928","0.03928","0.03928"],["1784648700000","6336.76","0.03914","0.03914","0.03914","0.03914"],["1784648760000","89429.28","0.03915","0.03915","0.03915","0.03915"],["1784648820000","0","0.03915","0.03915","0.03915","0.03915"],["1784648880000","216402.1","0.03908","0.03908","0.03908","0.03908"],["1784648940000","0","0.03908","0.03908","0.03908","0.03908"],["1784649000000","99104.71","0.03913","0.03913","0.03913","0.03913"],["1784649060000","0","0.03913","0.03913","0.03913","0.03913"],["1784649120000","4023.6","0.0392","0.0392","0.0392","0.0392"],["1784649180000","0","0.0392","0.0392","0.0392","0.0392"]]}