{"elapsed":"2ms","result":"true","data":[["1780351860000","0","0.39972","0.39972","0.39972","0.39972"],["1780351920000","0","0.39972","0.39972","0.39972","0.39972"],["1780351980000","0","0.39972","0.39972","0.39972","0.39972"],["1780352040000","58911.15","0.3982","0.3982","0.3982","0.3982"],["1780352100000","0","0.3982","0.3982","0.3982","0.3982"],["1780352160000","0","0.3982","0.3982","0.3982","0.3982"],["1780352220000","0","0.3982","0.3982","0.3982","0.3982"],["1780352280000","0","0.3982","0.3982","0.3982","0.3982"],["1780352340000","0","0.3982","0.3982","0.3982","0.3982"],["1780352400000","0","0.3982","0.3982","0.3982","0.3982"],["1780352460000","0","0.3982","0.3982","0.3982","0.3982"],["1780352520000","0","0.3982","0.3982","0.3982","0.3982"],["1780352580000","0","0.3982","0.3982","0.3982","0.3982"],["1780352640000","3781.54","0.39707","0.39707","0.39707","0.39707"],["1780352700000","0","0.39707","0.39707","0.39707","0.39707"],["1780352760000","0","0.39707","0.39707","0.39707","0.39707"],["1780352820000","0","0.39707","0.39707","0.39707","0.39707"],["1780352880000","0","0.39707","0.39707","0.39707","0.39707"],["1780352940000","0","0.39707","0.39707","0.39707","0.39707"],["1780353000000","0","0.39707","0.39707","0.39707","0.39707"],["1780353060000","0","0.39707","0.39707","0.39707","0.39707"],["1780353120000","0","0.39707","0.39707","0.39707","0.39707"],["1780353180000","0","0.39707","0.39707","0.39707","0.39707"],["1780353240000","13145.08","0.39645","0.39645","0.39645","0.39645"],["1780353300000","0","0.39645","0.39645","0.39645","0.39645"],["1780353360000","90171.46","0.39718","0.39729","0.39718","0.39726"],["1780353420000","0","0.39718","0.39718","0.39718","0.39718"],["1780353480000","0","0.39718","0.39718","0.39718","0.39718"],["1780353540000","0","0.39718","0.39718","0.39718","0.39718"],["1780353600000","0","0.39718","0.39718","0.39718","0.39718"],["1780353660000","6336.26","0.39567","0.39631","0.39567","0.39631"],["1780353720000","18361.62","0.396","0.396","0.396","0.396"],["1780353780000","6462.92","0.39668","0.39668","0.39603","0.39603"],["1780353840000","1915.11","0.39591","0.39591","0.39591","0.39591"],["1780353900000","0","0.39591","0.39591","0.39591","0.39591"],["1780353960000","0","0.39591","0.39591","0.39591","0.39591"],["1780354020000","0","0.39591","0.39591","0.39591","0.39591"],["1780354080000","0","0.39591","0.39591","0.39591","0.39591"],["1780354140000","5426.91","0.3935","0.3935","0.3935","0.3935"],["1780354200000","0","0.3935","0.3935","0.3935","0.3935"],["1780354260000","485.26","0.39467","0.39467","0.39467","0.39467"],["1780354320000","0","0.39467","0.39467","0.39467","0.39467"],["1780354380000","0","0.39467","0.39467","0.39467","0.39467"],["1780354440000","0","0.39467","0.39467","0.39467","0.39467"],["1780354500000","0","0.39467","0.39467","0.39467","0.39467"],["1780354560000","0","0.39467","0.39467","0.39467","0.39467"],["1780354620000","0","0.39467","0.39467","0.39467","0.39467"],["1780354680000","3244.57","0.39492","0.39492","0.39492","0.39492"],["1780354740000","0","0.39492","0.39492","0.39492","0.39492"],["1780354800000","3691.35","0.39448","0.39453","0.39448","0.39452"],["1780354860000","2043.91","0.39497","0.39497","0.39497","0.39497"],["1780354920000","0","0.39497","0.39497","0.39497","0.39497"],["1780354980000","5130.12","0.39441","0.39441","0.39441","0.39441"],["1780355040000","0","0.39441","0.39441","0.39441","0.39441"],["1780355100000","689.32","0.39335","0.39335","0.39335","0.39335"],["1780355160000","0","0.39335","0.39335","0.39335","0.39335"],["1780355220000","3730","0.39435","0.39435","0.39435","0.39435"],["1780355280000","11647.8","0.39315","0.39315","0.39315","0.39315"],["1780355340000","659.27","0.39382","0.39382","0.39382","0.39382"],["1780355400000","0","0.39382","0.39382","0.39382","0.39382"],["1780355460000","0","0.39382","0.39382","0.39382","0.39382"]]}