{"elapsed":"13ms","result":"true","data":[["1794526320000","0","0.006156","0.006158","0.006156","0.006158"],["1794526380000","0","0.006154","0.006154","0.006154","0.006154"],["1794526440000","0","0.006153","0.006165","0.006153","0.006156"],["1794526500000","0","0.006151","0.006153","0.006151","0.006153"],["1794526560000","0","0.006153","0.006161","0.006150","0.006150"],["1794526620000","0","0.006153","0.006153","0.006153","0.006153"],["1794526680000","0","0.006149","0.006149","0.006149","0.006149"],["1794526740000","0","0.006150","0.006150","0.006150","0.006150"],["1794526800000","0","0.006150","0.006150","0.006150","0.006150"],["1794526860000","0","0.006150","0.006150","0.006150","0.006150"],["1794526920000","0","0.006150","0.006150","0.006150","0.006150"],["1794526980000","0","0.006150","0.006150","0.006150","0.006150"],["1794527040000","0","0.006154","0.006155","0.006147","0.006155"],["1794527100000","0","0.006158","0.006159","0.006154","0.006157"],["1794527160000","0","0.006154","0.006162","0.006149","0.006160"],["1794527220000","0","0.006152","0.006153","0.006152","0.006153"],["1794527280000","0","0.006152","0.006152","0.006152","0.006152"],["1794527340000","0","0.006156","0.006158","0.006156","0.006158"],["1794527400000","0","0.006151","0.006165","0.006151","0.006165"],["1794527460000","0","0.006150","0.006151","0.006150","0.006151"],["1794527520000","0","0.006150","0.006150","0.006150","0.006150"],["1794527580000","0","0.006150","0.006150","0.006150","0.006150"],["1794527640000","0","0.006160","0.006161","0.006160","0.006161"],["1794527700000","0","0.006153","0.006163","0.006153","0.006163"],["1794527760000","0","0.006151","0.006152","0.006151","0.006152"],["1794527820000","0","0.006152","0.006152","0.006151","0.006152"],["1794527880000","0","0.006152","0.006152","0.006152","0.006152"],["1794527940000","0","0.006152","0.006152","0.006152","0.006152"],["1794528000000","0","0.006153","0.006153","0.006153","0.006153"],["1794528060000","0","0.006154","0.006154","0.006154","0.006154"],["1794528120000","0","0.006161","0.006161","0.006161","0.006161"],["1794528180000","0","0.006180","0.006180","0.006163","0.006163"],["1794528240000","0","0.006172","0.006179","0.006171","0.006176"],["1794528300000","0","0.006181","0.006181","0.006175","0.006178"],["1794528360000","0","0.006171","0.006182","0.006171","0.006179"],["1794528420000","0","0.006171","0.006180","0.006171","0.006180"],["1794528480000","0","0.006172","0.006172","0.006172","0.006172"],["1794528540000","0","0.006170","0.006181","0.006166","0.006171"],["1794528600000","0","0.006167","0.006168","0.006167","0.006168"],["1794528660000","0","0.006170","0.006170","0.006170","0.006170"],["1794528720000","0","0.006170","0.006170","0.006170","0.006170"],["1794528780000","0","0.006170","0.006170","0.006170","0.006170"],["1794528840000","0","0.006172","0.006174","0.006172","0.006173"],["1794528900000","0","0.006172","0.006172","0.006172","0.006172"],["1794528960000","0","0.006175","0.006175","0.006175","0.006175"],["1794529020000","0","0.006173","0.006178","0.006166","0.006173"],["1794529080000","0","0.006171","0.006172","0.006171","0.006172"],["1794529140000","0","0.006170","0.006173","0.006167","0.006169"],["1794529200000","0","0.006169","0.006169","0.006163","0.006165"],["1794529260000","0","0.006167","0.006169","0.006167","0.006167"],["1794529320000","0","0.006170","0.006173","0.006161","0.006162"],["1794529380000","0","0.006159","0.006167","0.006159","0.006167"],["1794529440000","0","0.006151","0.006164","0.006151","0.006164"],["1794529500000","0","0.006148","0.006150","0.006148","0.006150"],["1794529560000","0","0.006149","0.006150","0.006147","0.006150"],["1794529620000","0","0.006142","0.006153","0.006142","0.006150"],["1794529680000","0","0.006147","0.006150","0.006147","0.006150"],["1794529740000","0","0.006150","0.006150","0.006150","0.006150"],["1794529800000","37602","0.006157","0.006157","0.006157","0.006157"],["1794529860000","0","0.006150","0.006169","0.006146","0.006154"],["1794529920000","0","0.006150","0.006150","0.006150","0.006150"]]}