{"elapsed":"3ms","result":"true","data":[["1786138200000","9979","0.006965","0.006972","0.006965","0.006972"],["1786138260000","20798","0.006953","0.006959","0.006952","0.006959"],["1786138320000","31605","0.006922","0.006952","0.006913","0.00695"],["1786138380000","36171","0.006902","0.006923","0.006899","0.006923"],["1786138440000","11444","0.006906","0.00691","0.006897","0.006897"],["1786138500000","24737","0.006938","0.006954","0.006922","0.006922"],["1786138560000","19490","0.00693","0.006931","0.006921","0.006921"],["1786138620000","44363","0.006912","0.006931","0.006909","0.006931"],["1786138680000","28674","0.006933","0.006937","0.006913","0.006913"],["1786138740000","2151","0.006925","0.006925","0.006925","0.006925"],["1786138800000","6910","0.006917","0.006927","0.006916","0.006916"],["1786138860000","3133","0.006921","0.006921","0.006916","0.006916"],["1786138920000","0","0.006913","0.006927","0.006913","0.006923"],["1786138980000","0","0.006918","0.006920","0.006914","0.006914"],["1786139040000","0","0.006925","0.006927","0.006920","0.006920"],["1786139100000","14560","0.006933","0.006933","0.006933","0.006933"],["1786139160000","0","0.006923","0.006926","0.006921","0.006923"],["1786139220000","0","0.006925","0.006929","0.006924","0.006924"],["1786139280000","0","0.006933","0.006934","0.006925","0.006926"],["1786139340000","0","0.006935","0.006936","0.006933","0.006933"],["1786139400000","181","0.006937","0.006937","0.006937","0.006937"],["1786139460000","0","0.006941","0.006941","0.006940","0.006940"],["1786139520000","0","0.006941","0.006941","0.006941","0.006941"],["1786139580000","0","0.006944","0.006944","0.006943","0.006943"],["1786139640000","3452","0.00694","0.00694","0.00694","0.00694"],["1786139700000","5218","0.006928","0.00694","0.006928","0.00694"],["1786139760000","108428","0.006926","0.006928","0.006912","0.006927"],["1786139820000","47960","0.006918","0.00692","0.006912","0.006917"],["1786139880000","6179","0.006912","0.006914","0.006912","0.006914"],["1786139940000","144","0.006905","0.006905","0.006905","0.006905"],["1786140000000","2982","0.006896","0.006907","0.006893","0.006901"],["1786140060000","1277","0.006899","0.006899","0.006899","0.006899"],["1786140120000","1685","0.006908","0.006908","0.006891","0.006891"],["1786140180000","1879","0.006919","0.00692","0.006916","0.00692"],["1786140240000","0","0.006922","0.006939","0.006921","0.006931"],["1786140300000","9626","0.006929","0.006929","0.00692","0.006923"],["1786140360000","0","0.006924","0.006930","0.006921","0.006921"],["1786140420000","0","0.006913","0.006924","0.006913","0.006924"],["1786140480000","0","0.006913","0.006913","0.006910","0.006910"],["1786140540000","0","0.006913","0.006919","0.006913","0.006916"],["1786140600000","0","0.006897","0.006913","0.006897","0.006908"],["1786140660000","0","0.006907","0.006910","0.006898","0.006902"],["1786140720000","0","0.006902","0.006908","0.006902","0.006907"],["1786140780000","0","0.006909","0.006911","0.006908","0.006911"],["1786140840000","0","0.006919","0.006919","0.006907","0.006910"],["1786140900000","0","0.006923","0.006923","0.006917","0.006917"],["1786140960000","0","0.006926","0.006927","0.006923","0.006925"],["1786141020000","0","0.006929","0.006932","0.006927","0.006927"],["1786141080000","0","0.006932","0.006932","0.006927","0.006928"],["1786141140000","0","0.006927","0.006933","0.006927","0.006933"],["1786141200000","0","0.006917","0.006928","0.006917","0.006925"],["1786141260000","4856","0.006895","0.006909","0.006895","0.006909"],["1786141320000","8432","0.006889","0.006889","0.006889","0.006889"],["1786141380000","3265","0.006884","0.006887","0.006884","0.006887"],["1786141440000","0","0.006883","0.006888","0.006880","0.006888"],["1786141500000","7326","0.006883","0.00689","0.006883","0.00689"],["1786141560000","0","0.006886","0.006888","0.006882","0.006887"],["1786141620000","0","0.006885","0.006889","0.006885","0.006885"],["1786141680000","0","0.006885","0.006889","0.006885","0.006886"],["1786141740000","0","0.006883","0.006885","0.006882","0.006885"],["1786141800000","0","0.006883","0.006883","0.006883","0.006883"]]}