{"elapsed":"2ms","result":"true","data":[["1781589300000","0","0.87299","0.87299","0.87299","0.87299"],["1781589360000","0","0.87299","0.87299","0.87299","0.87299"],["1781589420000","0","0.87299","0.87299","0.87299","0.87299"],["1781589480000","0","0.87299","0.87299","0.87299","0.87299"],["1781589540000","0","0.87299","0.87299","0.87299","0.87299"],["1781589600000","0","0.87299","0.87299","0.87299","0.87299"],["1781589660000","0","0.87299","0.87299","0.87299","0.87299"],["1781589720000","8.96","0.84383","0.84383","0.84383","0.84383"],["1781589780000","13.9","0.86314","0.86314","0.86314","0.86314"],["1781589840000","0","0.86314","0.86314","0.86314","0.86314"],["1781589900000","6.98","0.84757","0.84757","0.84757","0.84757"],["1781589960000","0","0.84757","0.84757","0.84757","0.84757"],["1781590020000","8.71","0.841","0.841","0.841","0.841"],["1781590080000","0","0.841","0.841","0.841","0.841"],["1781590140000","0","0.841","0.841","0.841","0.841"],["1781590200000","0","0.841","0.841","0.841","0.841"],["1781590260000","0","0.841","0.841","0.841","0.841"],["1781590320000","24.13","0.8459","0.8459","0.8459","0.8459"],["1781590380000","0","0.8459","0.8459","0.8459","0.8459"],["1781590440000","6.32","0.85703","0.85703","0.85703","0.85703"],["1781590500000","0","0.85703","0.85703","0.85703","0.85703"],["1781590560000","0","0.85703","0.85703","0.85703","0.85703"],["1781590620000","0","0.85703","0.85703","0.85703","0.85703"],["1781590680000","0","0.85703","0.85703","0.85703","0.85703"],["1781590740000","0","0.85703","0.85703","0.85703","0.85703"],["1781590800000","0","0.85703","0.85703","0.85703","0.85703"],["1781590860000","0","0.85703","0.85703","0.85703","0.85703"],["1781590920000","0","0.85703","0.85703","0.85703","0.85703"],["1781590980000","0","0.85703","0.85703","0.85703","0.85703"],["1781591040000","0","0.85703","0.85703","0.85703","0.85703"],["1781591100000","0","0.85703","0.85703","0.85703","0.85703"],["1781591160000","0","0.85703","0.85703","0.85703","0.85703"],["1781591220000","0","0.85703","0.85703","0.85703","0.85703"],["1781591280000","0","0.85703","0.85703","0.85703","0.85703"],["1781591340000","0","0.85703","0.85703","0.85703","0.85703"],["1781591400000","0","0.85703","0.85703","0.85703","0.85703"],["1781591460000","0","0.85703","0.85703","0.85703","0.85703"],["1781591520000","0","0.85703","0.85703","0.85703","0.85703"],["1781591580000","0","0.85703","0.85703","0.85703","0.85703"],["1781591640000","40.15","0.85083","0.85083","0.85083","0.85083"],["1781591700000","0","0.85083","0.85083","0.85083","0.85083"],["1781591760000","0","0.85083","0.85083","0.85083","0.85083"],["1781591820000","0","0.85083","0.85083","0.85083","0.85083"],["1781591880000","0","0.85083","0.85083","0.85083","0.85083"],["1781591940000","0","0.85083","0.85083","0.85083","0.85083"],["1781592000000","0","0.85083","0.85083","0.85083","0.85083"],["1781592060000","0","0.85083","0.85083","0.85083","0.85083"],["1781592120000","0","0.85083","0.85083","0.85083","0.85083"],["1781592180000","0","0.85083","0.85083","0.85083","0.85083"],["1781592240000","0","0.85083","0.85083","0.85083","0.85083"],["1781592300000","5.99","0.83729","0.83729","0.83729","0.83729"],["1781592360000","7.48","0.86372","0.86372","0.86372","0.86372"],["1781592420000","0","0.86372","0.86372","0.86372","0.86372"],["1781592480000","0","0.86372","0.86372","0.86372","0.86372"],["1781592540000","0","0.86372","0.86372","0.86372","0.86372"],["1781592600000","0","0.86372","0.86372","0.86372","0.86372"],["1781592660000","0","0.86372","0.86372","0.86372","0.86372"],["1781592720000","0","0.86372","0.86372","0.86372","0.86372"],["1781592780000","40.56","0.84076","0.85284","0.84076","0.85284"],["1781592840000","0","0.84076","0.84076","0.84076","0.84076"],["1781592900000","0","0.84076","0.84076","0.84076","0.84076"]]}