{"elapsed":"1ms","result":"true","data":[["1781363940000","0","0.63536","0.63536","0.63536","0.63536"],["1781364000000","13.71","0.63793","0.63793","0.63793","0.63793"],["1781364060000","0","0.63793","0.63793","0.63793","0.63793"],["1781364120000","0","0.63793","0.63793","0.63793","0.63793"],["1781364180000","0","0.63793","0.63793","0.63793","0.63793"],["1781364240000","0","0.63793","0.63793","0.63793","0.63793"],["1781364300000","9.92","0.63629","0.63629","0.63629","0.63629"],["1781364360000","0","0.63629","0.63629","0.63629","0.63629"],["1781364420000","0","0.63629","0.63629","0.63629","0.63629"],["1781364480000","0","0.63629","0.63629","0.63629","0.63629"],["1781364540000","0","0.63629","0.63629","0.63629","0.63629"],["1781364600000","6.89","0.63544","0.63544","0.63544","0.63544"],["1781364660000","0","0.63544","0.63544","0.63544","0.63544"],["1781364720000","0","0.63544","0.63544","0.63544","0.63544"],["1781364780000","0","0.63544","0.63544","0.63544","0.63544"],["1781364840000","0","0.63544","0.63544","0.63544","0.63544"],["1781364900000","0","0.63544","0.63544","0.63544","0.63544"],["1781364960000","12.76","0.63556","0.63556","0.63556","0.63556"],["1781365020000","16.33","0.63841","0.63841","0.63224","0.63224"],["1781365080000","0","0.63841","0.63841","0.63841","0.63841"],["1781365140000","8.3","0.63878","0.63878","0.63878","0.63878"],["1781365200000","0","0.63878","0.63878","0.63878","0.63878"],["1781365260000","9.99","0.63231","0.63231","0.63231","0.63231"],["1781365320000","13.67","0.63433","0.63433","0.63433","0.63433"],["1781365380000","0","0.63433","0.63433","0.63433","0.63433"],["1781365440000","0","0.63433","0.63433","0.63433","0.63433"],["1781365500000","0","0.63433","0.63433","0.63433","0.63433"],["1781365560000","14.35","0.63553","0.63593","0.63553","0.63593"],["1781365620000","8.89","0.63362","0.63362","0.63362","0.63362"],["1781365680000","6.26","0.63704","0.63704","0.63704","0.63704"],["1781365740000","0","0.63704","0.63704","0.63704","0.63704"],["1781365800000","0","0.63704","0.63704","0.63704","0.63704"],["1781365860000","0","0.63704","0.63704","0.63704","0.63704"],["1781365920000","6.94","0.63266","0.63266","0.63266","0.63266"],["1781365980000","0","0.63266","0.63266","0.63266","0.63266"],["1781366040000","8.96","0.63761","0.63761","0.63761","0.63761"],["1781366100000","0","0.63761","0.63761","0.63761","0.63761"],["1781366160000","6.48","0.63219","0.63219","0.63219","0.63219"],["1781366220000","6.98","0.63351","0.63351","0.63351","0.63351"],["1781366280000","0","0.63351","0.63351","0.63351","0.63351"],["1781366340000","0","0.63351","0.63351","0.63351","0.63351"],["1781366400000","7.1","0.63693","0.63693","0.63693","0.63693"],["1781366460000","0","0.63693","0.63693","0.63693","0.63693"],["1781366520000","0","0.63693","0.63693","0.63693","0.63693"],["1781366580000","0","0.63693","0.63693","0.63693","0.63693"],["1781366640000","0","0.63693","0.63693","0.63693","0.63693"],["1781366700000","6.96","0.63472","0.63472","0.63472","0.63472"],["1781366760000","0","0.63472","0.63472","0.63472","0.63472"],["1781366820000","0","0.63472","0.63472","0.63472","0.63472"],["1781366880000","0","0.63472","0.63472","0.63472","0.63472"],["1781366940000","0","0.63472","0.63472","0.63472","0.63472"],["1781367000000","7.96","0.63415","0.63415","0.63415","0.63415"],["1781367060000","0","0.63415","0.63415","0.63415","0.63415"],["1781367120000","12.15","0.63494","0.63494","0.63494","0.63494"],["1781367180000","0","0.63494","0.63494","0.63494","0.63494"],["1781367240000","0","0.63494","0.63494","0.63494","0.63494"],["1781367300000","0","0.63494","0.63494","0.63494","0.63494"],["1781367360000","0","0.63494","0.63494","0.63494","0.63494"],["1781367420000","0","0.63494","0.63494","0.63494","0.63494"],["1781367480000","0","0.63494","0.63494","0.63494","0.63494"],["1781367540000","0","0.63494","0.63494","0.63494","0.63494"]]}